≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162172-10-5.81%7.56%172175162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2093,515萬291718股/筆168.36.3718.120.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1692,814萬217777張/筆167+11 (+6.83%)

連續漲跌: 首日下跌  ( -10元 / -5.81%)

財報評分: 最新70分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12162-10-5.81%-5.81%240.5-1.5-0.62%-0.62%-5.19%-5.19%
'26/11/11172+11+6.83%+0.62%242+12+5.22%+4.57%+1.61%-3.94%
'26/11/10161-9.5-5.57%-4.99%230+6.5+2.91%+7.61%-8.48%-12.6%
'26/11/09170.5+9+5.57%+0.31%223.5+20+9.83%+18.2%-4.26%-17.9%
'26/11/06161.5-10-5.83%-5.54%203.5-16.5-7.5%+9.32%+1.67%-14.9%
'26/11/05171.5-8-4.46%-9.75%220-20.5-8.52%0%+4.06%-9.75%
'26/11/04179.5-3-1.64%-11.2%240.5+1+0.42%+0.42%-2.06%-11.7%
'26/11/03182.5+1.5+0.83%-10.5%239.5-18-6.99%-6.6%+7.82%-3.9%
'26/11/02181-2.5-1.36%-11.7%257.5+1.5+0.59%-6.05%-1.95%-5.66%
'26/10/30183.5-7.5-3.93%-15.2%256-14.5-5.36%-11.1%+1.43%-4.09%
'26/10/29191-2.5-1.29%-16.3%270.5-2-0.73%-11.7%-0.56%-4.54%
'26/10/28193.5+4.5+2.38%-14.3%272.5+18+7.07%-5.5%-4.69%-8.78%
'26/10/27189+0.5+0.27%-14.1%254.5+6.5+2.62%-3.02%-2.35%-11%
'26/10/22188.5-1.5-0.79%-14.7%248-18-6.77%-9.59%+5.98%-5.15%
'26/10/21190-5-2.56%-16.9%266+10+3.91%-6.05%-6.47%-10.9%
'26/10/20195-9-4.41%-20.6%256-7-2.66%-8.56%-1.75%-12%
'26/10/19204+0.5+0.25%-20.4%263-11-4.01%-12.2%+4.26%-8.17%
'26/10/16203.5+7.5+3.83%-17.3%274+3.5+1.29%-11.1%+2.54%-6.26%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15196-3.5-1.75%-18.8%270.5-28-9.38%-19.4%+7.63%+0.63%
'26/10/14199.5+9.5+5%-14.7%298.5+2.5+0.84%-18.8%+4.16%+4.01%
'26/10/13190+2.5+1.33%-13.6%296-8.5-2.79%-21%+4.12%+7.42%
'26/10/12187.5+8+4.46%-9.75%304.5-3.5-1.14%-21.9%+5.6%+12.2%
'26/10/08179.5-15.5-7.95%-16.9%308+0.5+0.16%-21.8%-8.11%+4.87%
'26/10/07195-0.5-0.26%-17.1%307.5-3-0.97%-22.5%+0.71%+5.41%
'26/10/06195.5+17.5+9.83%-8.99%310.5+13+4.37%-19.2%+5.46%+10.2%
'26/10/05178+13.5+8.21%-1.52%297.5-10.5-3.41%-21.9%+11.6%+20.4%
'26/10/02164.5+6+3.79%+2.21%308+15.5+5.3%-17.8%-1.51%+20%
'26/10/01158.5-1.5-0.94%+1.25%292.5+3+1.04%-16.9%-1.98%+18.2%
'26/09/30160-0.5-0.31%+0.93%289.5+8.5+3.02%-14.4%-3.33%+15.3%
'26/09/29160.5-7-4.18%-3.28%281-6-2.09%-16.2%-2.09%+12.9%
'26/09/24167.5+4+2.45%-0.92%287+0.5+0.17%-16.1%+2.28%+15.1%
'26/09/23163.5+10+6.51%+5.54%286.5-5.5-1.88%-17.6%+8.39%+23.2%
'26/09/22153.5-7.5-4.66%+0.62%292-0.5-0.17%-17.8%-4.49%+18.4%
'26/09/21161+1+0.62%+1.25%292.5+8.5+2.99%-15.3%-2.37%+16.6%
'26/09/18160+14.5+9.97%+11.3%284+9.5+3.46%-12.4%+6.51%+23.7%
'26/09/17145.5+0.5+0.34%+11.7%274.500%-12.4%+0.34%+24.1%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16145+2+1.4%+13.3%274.5+6.5+2.43%-10.3%-1.03%+23.5%
'26/09/15143-4-2.72%+10.2%268-3.5-1.29%-11.4%-1.43%+21.6%
'26/09/14147-2-1.34%+8.72%271.5-1.5-0.55%-11.9%-0.79%+20.6%
'26/09/11149-4-2.61%+5.88%273-10.5-3.7%-15.2%+1.09%+21%
'26/09/10153-4-2.55%+3.18%283.5+2.5+0.89%-14.4%-3.44%+17.6%
'26/09/09157-5-3.09%0%281+5.5+2%-12.7%-5.09%+12.7%
'26/09/08162-2.5-1.52%-1.52%275.5-4.5-1.61%-14.1%+0.09%+12.6%
'26/09/07164.5+9.5+6.13%+4.52%280+3.5+1.27%-13%+4.86%+17.5%
'26/09/04155+2+1.31%+5.88%276.5+1.5+0.55%-12.5%+0.76%+18.4%
'26/09/03153+4+2.68%+8.72%275-3-1.08%-13.5%+3.76%+22.2%
'26/09/02149-2.5-1.65%+6.93%278-6-2.11%-15.3%+0.46%+22.2%
'26/09/01151.5-5.5-3.5%+3.18%284+7+2.53%-13.2%-6.03%+16.4%
'26/08/31157+4.5+2.95%+6.23%277-10-3.48%-16.2%+6.43%+22.4%
'26/08/28152.5-1-0.65%+5.54%287+10+3.61%-13.2%-4.26%+18.7%
'26/08/27153.5+11+7.72%+13.7%277-9-3.15%-15.9%+10.9%+29.6%
'26/08/26142.5+1.5+1.06%+14.9%286+12.5+4.57%-12.1%-3.51%+27%
'26/08/25141-6-4.08%+10.2%273.5+4+1.48%-10.8%-5.56%+21%
'26/08/24147-4-2.65%+7.28%269.5+2+0.75%-10.1%-3.4%+17.4%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21151-0.5-0.33%+6.93%267.5-1-0.37%-10.4%+0.04%+17.4%
'26/08/20151.5+2.5+1.68%+8.72%268.5+6+2.29%-8.38%-0.61%+17.1%
'26/08/19149-4.5-2.93%+5.54%262.5-3-1.13%-9.42%-1.8%+15%
'26/08/18153.5+4+2.68%+8.36%265.5-12.5-4.5%-13.5%+7.18%+21.9%
'26/08/17149.5+13.5+9.93%+19.1%27800%-13.5%+9.93%+32.6%
'26/08/14136+0.5+0.37%+19.6%278-5-1.77%-15%+2.14%+34.6%
'26/08/13135.5+10.5+8.4%+29.6%283+1.5+0.53%-14.6%+7.87%+44.2%
'26/08/12125+10+8.7%+40.9%281.5-1-0.35%-14.9%+9.05%+55.7%
'26/08/11115+3+2.68%+44.6%282.5-6-2.08%-16.6%+4.76%+61.3%
'26/08/10112+4.5+4.19%+50.7%288.5+26+9.9%-8.38%-5.71%+59.1%
'26/08/07107.5-0.5-0.46%+50%262.5-7-2.6%-10.8%+2.14%+60.8%
'26/08/06108-0.5-0.46%+49.3%269.5+13+5.07%-6.24%-5.53%+55.5%
'26/08/05108.5+0.5+0.46%+50%256.500%-6.24%+0.46%+56.2%
'26/08/04108+3+2.86%+54.3%256.5+18+7.55%+0.84%-4.69%+53.4%
'26/08/03105+4+3.96%+60.4%238.5+3+1.27%+2.12%+2.69%+58.3%
'26/07/31101+2.7+2.75%+64.8%235.5+21+9.79%+12.1%-7.04%+52.7%
'26/07/3098.3-3.7-3.63%+58.8%214.5-14-6.13%+5.25%+2.5%+53.6%
'26/07/29102-9-8.11%+45.9%233-18.5-7.36%-2.58%-0.75%+48.5%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28111-6-5.13%+38.5%251.5-27.5-9.86%-12.2%+4.73%+50.6%
'26/07/27117-1.5-1.27%+36.7%279-0.5-0.18%-12.3%-1.09%+49.1%
'26/07/24118.5-2-1.66%+34.4%279.5-14.5-4.93%-16.7%+3.27%+51.1%
'26/07/23120.5-4-3.21%+30.1%29400%-16.7%-3.21%+46.8%
'26/07/22124.5+2.5+2.05%+32.8%294+22+8.09%-9.93%-6.04%+42.7%
'26/07/21122+1.5+1.24%+34.4%272+5.5+2.06%-8.07%-0.82%+42.5%
'26/07/20120.5-2.5-2.03%+31.7%266.5-21.5-7.47%-14.9%+5.44%+46.6%
'26/07/17123-5.5-4.28%+26.1%288-28.5-9%-22.6%+4.72%+48.7%
'26/07/16128.5-4-3.02%+22.3%316.5+2.5+0.8%-22%-3.82%+44.2%
'26/07/15132.5-1.5-1.12%+20.9%314+10+3.29%-19.4%-4.41%+40.3%
'26/07/14134-2.5-1.83%+18.7%304-8.5-2.72%-21.6%+0.89%+40.3%
'26/07/13136.5-4.5-3.19%+14.9%312.5-7.5-2.34%-23.4%-0.85%+38.3%
'26/07/0914100%+14.9%320+2+0.63%-23%-0.63%+37.8%
'26/07/08141-5.5-3.75%+10.6%318-5.5-1.7%-24.3%-2.05%+34.8%
'26/07/07146.5-5.5-3.62%+6.58%323.5-21-6.1%-28.9%+2.48%+35.5%
'26/07/06152-4.5-2.88%+3.51%344.5+6.5+1.92%-27.5%-4.8%+31%
'26/07/03156.5-1.5-0.95%+2.53%338+4.5+1.35%-26.5%-2.3%+29.1%
'26/07/02158-2.5-1.56%+0.93%333.5-2-0.6%-27%-0.96%+27.9%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01160.5-6-3.6%-2.7%335.5-2-0.59%-27.4%-3.01%+24.7%
'26/06/30166.5+3+1.83%-0.92%337.5+26.5+8.52%-21.2%-6.69%+20.3%
'26/06/29163.5+1+0.62%-0.31%311-3-0.96%-22%+1.58%+21.7%
'26/06/26162.5+0.5+0.31%0%314-12-3.68%-24.8%+3.99%+24.8%
'26/06/2516200%0%326-12-3.55%-27.5%+3.55%+27.5%
'26/06/24162+9+5.88%+5.88%338-6-1.74%-28.8%+7.62%+34.7%
'26/06/23153-3.5-2.24%+3.51%344-22-6.01%-33.1%+3.77%+36.6%
'26/06/22156.5+2.5+1.62%+5.19%366+2.5+0.69%-32.6%+0.93%+37.8%
'26/06/18154+13+9.22%+14.9%363.5+18.5+5.36%-29%+3.86%+43.9%
'26/06/17141-0.5-0.35%+14.5%345-1.5-0.43%-29.3%+0.08%+43.8%
'26/06/16141.5-3.5-2.41%+11.7%346.5+19.5+5.96%-25.1%-8.37%+36.8%
'26/06/15145+10+7.41%+20%327-20.5-5.9%-29.5%+13.3%+49.5%
'26/06/12135-3.5-2.53%+17%347.5+14.5+4.35%-26.4%-6.88%+43.4%
'26/06/11138.5+2+1.47%+18.7%333+30+9.9%-19.1%-8.43%+37.8%
'26/06/10136.5+8.5+6.64%+26.6%303-18-5.61%-23.7%+12.2%+50.2%
'26/06/09128+2+1.59%+28.6%321+12+3.88%-20.7%-2.29%+49.3%
'26/06/08126-9.5-7.01%+19.6%309-29-8.58%-27.5%+1.57%+47.1%
'26/06/05135.5+5.5+4.23%+24.6%338-16-4.52%-30.8%+8.75%+55.4%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04130-3-2.26%+21.8%354+11+3.21%-28.6%-5.47%+50.4%
'26/06/0313300%+21.8%343-4-1.15%-29.4%+1.15%+51.2%
'26/06/02133-2.5-1.85%+19.6%347-19-5.19%-33.1%+3.34%+52.6%
'26/06/01135.5+0.5+0.37%+20%366-13-3.43%-35.4%+3.8%+55.4%
'26/05/29135+0.5+0.37%+20.4%379+21.5+6.01%-31.5%-5.64%+51.9%
'26/05/28134.5-2.5-1.82%+18.2%357.5+17+4.99%-28%-6.81%+46.3%
'26/05/27137-3-2.14%+15.7%340.5-1.5-0.44%-28.4%-1.7%+44.1%
'26/05/26140-2.5-1.75%+13.7%342+31+9.97%-21.2%-11.7%+34.9%
'26/05/25142.5-1.5-1.04%+12.5%311+28+9.89%-13.4%-10.9%+25.9%
'26/05/2214400%+12.5%283+25.5+9.9%-4.85%-9.9%+17.4%
'26/05/21144+1.5+1.05%+13.7%257.5+23+9.81%+4.48%-8.76%+9.21%
'26/05/20142.5-4.5-3.06%+10.2%234.5+7.5+3.3%+7.93%-6.36%+2.27%
'26/05/19147+4.5+3.16%+13.7%227-23-9.2%-2%+12.4%+15.7%
'26/05/18142.5+0.5+0.35%+14.1%250+2+0.81%-1.21%-0.46%+15.3%
'26/05/15142-1-0.7%+13.3%248+19+8.3%+6.99%-9%+6.3%
'26/05/14143-1.5-1.04%+12.1%229-3-1.29%+5.6%+0.25%+6.51%
'26/05/13144.5-2.5-1.7%+10.2%232+5.5+2.43%+8.17%-4.13%+2.04%
'26/05/12147-5.5-3.61%+6.23%226.5+1+0.44%+8.65%-4.05%-2.42%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11152.5+5.5+3.74%+10.2%225.5+3.5+1.58%+10.4%+2.16%-0.16%
'26/05/08147+7+5%+15.7%222-8.5-3.69%+6.29%+8.69%+9.42%
'26/05/07140+3+2.19%+18.2%230.5-4-1.71%+4.48%+3.9%+13.8%
'26/05/06137-5.5-3.86%+13.7%234.5+7+3.08%+7.69%-6.94%+5.99%
'26/05/05142.5+2.5+1.79%+15.7%227.5+4.5+2.02%+9.87%-0.23%+5.85%
'26/05/04140+0.5+0.36%+16.1%223+20+9.85%+20.7%-9.49%-4.56%
'26/04/30139.500%+16.1%203-1.5-0.73%+19.8%+0.73%-3.68%
'26/04/29139.5-5-3.46%+12.1%204.5-14-6.41%+12.1%+2.95%-0.02%
'26/04/28144.5-2-1.37%+10.6%218.5+1.5+0.69%+12.9%-2.06%-2.32%
'26/04/27146.5-1-0.68%+9.83%217+7+3.33%+16.7%-4.01%-6.84%
'26/04/24147.5+10.5+7.66%+18.2%210+3+1.45%+18.4%+6.21%-0.11%
'26/04/23137-9-6.16%+11%207-11.5-5.26%+12.1%-0.9%-1.17%
'26/04/22146+1+0.69%+11.7%218.5+5.5+2.58%+15%-1.89%-3.3%
'26/04/21145+13+9.85%+22.7%213+5+2.4%+17.8%+7.45%+4.94%
'26/04/20132+2+1.54%+24.6%208+0.5+0.24%+18.1%+1.3%+6.54%
'26/04/17130-3.5-2.62%+21.3%207.5-5-2.35%+15.3%-0.27%+6.05%
'26/04/16133.5+2+1.52%+23.2%212.5+2.5+1.19%+16.7%+0.33%+6.53%
'26/04/15131.5-1.5-1.13%+21.8%210-7.5-3.45%+12.6%+2.32%+9.16%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14133-0.5-0.37%+21.3%217.5-1-0.46%+12.1%+0.09%+9.22%
'26/04/13133.5+2.5+1.91%+23.7%218.5+4+1.86%+14.2%+0.05%+9.45%
'26/04/1013100%+23.7%214.5+5+2.39%+16.9%-2.39%+6.72%
'26/04/09131-4-2.96%+20%209.5-1.5-0.71%+16.1%-2.25%+3.89%
'26/04/08135+3.5+2.66%+23.2%211+19+9.9%+27.6%-7.24%-4.41%
'26/04/07131.5-1.5-1.13%+21.8%192-10-4.95%+21.3%+3.82%+0.52%
'26/04/02133-2-1.48%+20%202+7+3.59%+25.6%-5.07%-5.64%
'26/04/01135-2.5-1.82%+17.8%195+8+4.28%+31%-6.1%-13.2%
'26/03/31137.5+0.5+0.36%+18.2%187-9-4.59%+25%+4.95%-6.75%
'26/03/30137+6+4.58%+23.7%196+1+0.51%+25.6%+4.07%-1.98%
'26/03/27131+0.5+0.38%+24.1%195-3.5-1.76%+23.4%+2.14%+0.71%
'26/03/26130.5-4.5-3.33%+20%198.5-5-2.46%+20.4%-0.87%-0.39%
'26/03/25135+2+1.5%+21.8%203.5+11.5+5.99%+27.6%-4.49%-5.8%
'26/03/24133-1.5-1.12%+20.4%19200%+27.6%-1.12%-7.16%
'26/03/23134.5-2-1.47%+18.7%192-9.5-4.71%+21.6%+3.24%-2.91%
'26/03/20136.5-6-4.21%+13.7%201.5-4-1.95%+19.2%-2.26%-5.54%
'26/03/19142.5-4.5-3.06%+10.2%205.5-5.5-2.61%+16.1%-0.45%-5.91%
'26/03/18147-2.5-1.67%+8.36%211+8.5+4.2%+21%-5.87%-12.6%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17149.5-2-1.32%+6.93%202.5-1.5-0.74%+20.1%-0.58%-13.2%
'26/03/16151.5+4.5+3.06%+10.2%204+3+1.49%+21.9%+1.57%-11.7%
'26/03/13147-3-2%+8%201-3.5-1.71%+19.8%-0.29%-11.8%
'26/03/12150+0.5+0.33%+8.36%204.5-11-5.1%+13.7%+5.43%-5.33%
'26/03/11149.5+5.5+3.82%+12.5%215.5+1+0.47%+14.2%+3.35%-1.72%
'26/03/10144+3+2.13%+14.9%214.5+12+5.93%+21%-3.8%-6.09%
'26/03/09141-10.5-6.93%+6.93%202.5-22.5-10%+8.89%+3.07%-1.96%
'26/03/06151.5+10.5+7.45%+14.9%225+0.5+0.22%+9.13%+7.23%+5.76%
'26/03/05141+2+1.44%+16.5%224.5+7.5+3.46%+12.9%-2.02%+3.64%
'26/03/04139-13-8.55%+6.58%217-14-6.06%+6.06%-2.49%+0.52%
'26/03/03152-2-1.3%+5.19%231-22-8.7%-3.16%+7.4%+8.36%
'26/03/02154+3+1.99%+7.28%253-5-1.94%-5.04%+3.93%+12.3%
'26/02/26151+1+0.67%+8%25800%-5.04%+0.67%+13%
'26/02/25150-1.5-0.99%+6.93%258+0.5+0.19%-4.85%-1.18%+11.8%
'26/02/24151.5-2-1.3%+5.54%257.5+8.5+3.41%-1.61%-4.71%+7.14%
'26/02/23153.5+3+1.99%+7.64%249+6+2.47%+0.82%-0.48%+6.82%
'26/02/11150.5-3.5-2.27%+5.19%243+3+1.25%+2.08%-3.52%+3.11%
'26/02/10154+2+1.32%+6.58%240-3-1.23%+0.82%+2.55%+5.76%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09152-1-0.65%+5.88%243+3.5+1.46%+2.3%-2.11%+3.59%
'26/02/06153+1+0.66%+6.58%239.5-4.5-1.84%+0.41%+2.5%+6.17%
'26/02/05152-3-1.94%+4.52%244-8.5-3.37%-2.97%+1.43%+7.49%
'26/02/04155-1-0.64%+3.85%252.5-4.5-1.75%-4.67%+1.11%+8.52%
'26/02/03156-1-0.64%+3.18%257+12.5+5.11%+0.2%-5.75%+2.98%
'26/02/02157-9.5-5.71%-2.7%244.5-9.5-3.74%-3.54%-1.97%+0.84%
'26/01/30166.5-6.5-3.76%-6.36%254-1.5-0.59%-4.11%-3.17%-2.25%
'26/01/29173-4.5-2.54%-8.73%255.5-6-2.29%-6.31%-0.25%-2.42%
'26/01/28177.5-3-1.66%-10.2%261.5-2-0.76%-7.02%-0.9%-3.23%
'26/01/27180.5-4.5-2.43%-12.4%263.5+6+2.33%-4.85%-4.76%-7.58%
'26/01/26185+3.5+1.93%-10.7%257.5+11+4.46%-0.61%-2.53%-10.1%
'26/01/23181.5+3+1.68%-9.24%246.5-11-4.27%-4.85%+5.95%-4.39%
'26/01/22178.5+4+2.29%-7.16%257.5+18+7.52%+2.3%-5.23%-9.46%
'26/01/21174.5-5.5-3.06%-10%239.5-12-4.77%-2.58%+1.71%-7.42%
'26/01/20180-2.5-1.37%-11.2%251.5-11-4.19%-6.67%+2.82%-4.57%
'26/01/19182.5+5+2.82%-8.73%262.5-0.5-0.19%-6.84%+3.01%-1.89%
'26/01/16177.5+3+1.72%-7.16%263+5.5+2.14%-4.85%-0.42%-2.31%
'26/01/15174.5+4+2.35%-4.99%257.5+6+2.39%-2.58%-0.04%-2.4%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14170.5+5+3.02%-2.11%251.5+9.5+3.93%+1.24%-0.91%-3.35%
'26/01/13165.5-3.5-2.07%-4.14%242+22+10%+11.4%-12.1%-15.5%
'26/01/12169-0.5-0.29%-4.42%220+20+10%+22.5%-10.3%-26.9%
'26/01/09169.5+0.5+0.3%-4.14%200-3-1.48%+20.7%+1.78%-24.8%
'26/01/08169-12-6.63%-10.5%203-2.5-1.22%+19.2%-5.41%-29.7%
'26/01/07181-2-1.09%-11.5%205.5+1.5+0.74%+20.1%-1.83%-31.6%
'26/01/06183-2-1.08%-12.4%204+2.5+1.24%+21.6%-2.32%-34%
'26/01/05185+0.5+0.27%-12.2%201.5+18+9.81%+33.5%-9.54%-45.7%
'26/01/02184.5+1+0.54%-11.7%183.5+10.5+6.07%+41.6%-5.53%-53.3%
'25/12/31183.5+5+2.8%-9.24%173-2-1.14%+40%+3.94%-49.2%
'25/12/30178.5+2.5+1.42%-7.95%175-1.5-0.85%+38.8%+2.27%-46.8%
'25/12/29176+1+0.57%-7.43%176.5+1.5+0.86%+40%-0.29%-47.4%
'25/12/26175+0.5+0.29%-7.16%175+10.5+6.38%+48.9%-6.09%-56.1%
'25/12/24174.5+2.5+1.45%-5.81%164.5+0.5+0.3%+49.4%+1.15%-55.2%
'25/12/23172+2.5+1.47%-4.42%164-8-4.65%+42.4%+6.12%-46.9%
'25/12/22169.5+6.5+3.99%-0.61%172+13+8.18%+54.1%-4.19%-54.7%
'25/12/19163-6.5-3.83%-4.42%159-2.5-1.55%+51.7%-2.28%-56.1%
'25/12/18169.5+1.5+0.89%-3.57%161.5-0.5-0.31%+51.2%+1.2%-54.8%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17168+3+1.82%-1.82%162+6.5+4.18%+57.6%-2.36%-59.4%
'25/12/16165+0.5+0.3%-1.52%155.5-3.5-2.2%+54.1%+2.5%-55.6%
'25/12/15164.5+5.5+3.46%+1.89%159-3-1.85%+51.2%+5.31%-49.3%
'25/12/1215900%+1.89%16200%+51.2%0%-49.3%
'25/12/11159+7.5+4.95%+6.93%162+3+1.89%+54.1%+3.06%-47.2%
'25/12/10151.5+13.5+9.78%+17.4%159-1.5-0.93%+52.6%+10.7%-35.3%
'25/12/09138+4+2.99%+20.9%160.5+0.5+0.31%+53.1%+2.68%-32.2%
'25/12/08134+2+1.52%+22.7%160+3+1.91%+56.1%-0.39%-33.3%
'25/12/05132+1.5+1.15%+24.1%157+1+0.64%+57.1%+0.51%-32.9%
'25/12/04130.5+0.5+0.38%+24.6%156-2.5-1.58%+54.6%+1.96%-30%
'25/12/03130-0.5-0.38%+24.1%158.5+3+1.93%+57.6%-2.31%-33.4%
'25/12/02130.500%+24.1%155.5+2+1.3%+59.6%-1.3%-35.5%
'25/12/01130.5-1-0.76%+23.2%153.5-3.5-2.23%+56.1%+1.47%-32.9%
'25/11/28131.5+1+0.77%+24.1%157+1.5+0.96%+57.6%-0.19%-33.4%
'25/11/27130.5-1-0.76%+23.2%155.5+1+0.65%+58.6%-1.41%-35.4%
'25/11/26131.5+1+0.77%+24.1%154.5+2.5+1.64%+61.2%-0.87%-37%
'25/11/25130.5+6.5+5.24%+30.6%152+0.5+0.33%+61.7%+4.91%-31.1%
'25/11/24124+2+1.64%+32.8%151.5+0.5+0.33%+62.3%+1.31%-29.5%
交易
日期		5432 新門6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21122-3-2.4%+29.6%151-7.5-4.73%+54.6%+2.33%-25%
'25/11/20125-1-0.79%+28.6%158.5+4.5+2.92%+59.1%-3.71%-30.5%
'25/11/19126+1+0.8%+29.6%154-6.5-4.05%+52.6%+4.85%-23%
'25/11/18125-3-2.34%+26.6%160.5-4-2.43%+48.9%+0.09%-22.4%
'25/11/17128-0.5-0.39%+26.1%164.5+4+2.49%+52.6%-2.88%-26.6%
'25/11/14128.5-2-1.53%+24.1%160.5-9.5-5.59%+44.1%+4.06%-20%
'25/11/13130.5-2-1.51%+22.3%170+2+1.19%+45.8%-2.7%-23.6%