≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6689 伊雲谷 / K線比較(日)

6689 伊雲谷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8274.6+7.4+9.92%7.24%76.68276.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5104.46億4,0261.37張/筆81.041.9142.272.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3301.78億2,0291.15張/筆76.61-3.4 (-4.36%)

連續漲跌: 首日上漲  ( +7.4元 / +9.92%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 伊雲谷董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:35)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 澄清媒體有關伊雲谷之報導 (公告訊息 11/02 11:29)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 〈熱門股〉伊雲谷發表企業AI產品 逆勢抗跌股價創1個月高 (Anue鉅亨 09/12 10:52)

• 伊雲谷受邀參加由元大證券舉辦之法人說明會 (公告訊息 08/21 16:29)

• 伊雲谷代理發言人及會計主管異動 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過設置副執行長、財務長及營運長 (公告訊息 08/11 17:17)

• 伊雲谷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:16)

• 伊雲谷2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:25)

• 代重要子公司聯佳股份有限公司公告辦理減資變更登記完成 (公告訊息 07/14 16:42)

• 伊雲谷2026年現金股利除息基準日等相關事宜 (公告訊息 07/14 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1382+7.4+9.92%+9.92%43675.12+583.25+1.35%+1.35%+8.57%+8.57%
'26/11/1274.6-3.4-4.36%+5.13%43091.87-1165.28-2.63%-1.32%-1.73%+6.44%
'26/11/1178+2.1+2.77%+8.04%44257.15+1545.23+3.62%+2.26%-0.85%+5.78%
'26/11/1075.9+3+4.12%+12.5%42711.92+1050.22+2.52%+4.83%+1.6%+7.65%
'26/11/0972.9+1.4+1.96%+14.7%41661.7+1960.06+4.94%+10%-2.98%+4.68%
'26/11/0671.5+0.5+0.7%+15.5%39701.64-1873.08-4.51%+5.05%+5.21%+10.4%
'26/11/0571-5.2-6.82%+7.61%41574.72-1374.19-3.2%+1.69%-3.62%+5.92%
'26/11/0476.2+3.9+5.39%+13.4%42948.91-358.63-0.83%+0.85%+6.22%+12.6%
'26/11/0372.3-5-6.47%+6.08%43307.54-1612.6-3.59%-2.77%-2.88%+8.85%
'26/11/0277.3+7+9.96%+16.6%44920.14-291.69-0.65%-3.4%+10.6%+20%
'26/10/3070.3-1.1-1.54%+14.8%45211.83-1156.5-2.49%-5.81%+0.95%+20.7%
'26/10/2971.4-4.1-5.43%+8.61%46368.33-667.25-1.42%-7.14%-4.01%+15.8%
'26/10/2875.5+3.5+4.86%+13.9%47035.58+939.35+2.04%-5.25%+2.82%+19.1%
'26/10/2772-1.5-2.04%+11.6%46096.23+54.8+0.12%-5.14%-2.16%+16.7%
'26/10/2273.5-1.3-1.74%+9.63%46041.43-846.34-1.81%-6.85%+0.07%+16.5%
'26/10/2174.8+1.8+2.47%+12.3%46887.77+594.84+1.28%-5.65%+1.19%+18%
'26/10/2073+3.8+5.49%+18.5%46292.93-529.15-1.13%-6.72%+6.62%+25.2%
'26/10/1969.2-1.3-1.84%+16.3%46822.08-289.18-0.61%-7.29%-1.23%+23.6%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1670.5+6.4+9.98%+27.9%47111.26+141.39+0.3%-7.01%+9.68%+34.9%
'26/10/1564.1-0.6-0.93%+26.7%46969.87-1655.96-3.41%-10.2%+2.48%+36.9%
'26/10/1464.7+0.6+0.94%+27.9%48625.83+284.52+0.59%-9.65%+0.35%+37.6%
'26/10/1364.1-0.1-0.16%+27.7%48341.31-960.65-1.95%-11.4%+1.79%+39.1%
'26/10/1264.2+1.6+2.56%+31%49301.96-11.48-0.02%-11.4%+2.58%+42.4%
'26/10/0862.6-0.1-0.16%+30.8%49313.44-492.93-0.99%-12.3%+0.83%+43.1%
'26/10/0762.700%+30.8%49806.37-16.18-0.03%-12.3%+0.03%+43.1%
'26/10/0662.7-0.4-0.63%+30%49822.55+110.51+0.22%-12.1%-0.85%+42.1%
'26/10/0563.1-1.7-2.62%+26.5%49712.04+1236.3+2.55%-9.9%-5.17%+36.4%
'26/10/0264.8+0.6+0.93%+27.7%48475.74+122.25+0.25%-9.68%+0.68%+37.4%
'26/10/0164.2-0.6-0.93%+26.5%48353.49+413.36+0.86%-8.9%-1.79%+35.4%
'26/09/3064.8+0.4+0.62%+27.3%47940.13+308.17+0.65%-8.31%-0.03%+35.6%
'26/09/2964.4+0.5+0.78%+28.3%47631.96-392.64-0.82%-9.06%+1.6%+37.4%
'26/09/2463.9-0.1-0.16%+28.1%48024.6-132.69-0.28%-9.31%+0.12%+37.4%
'26/09/2364-0.1-0.16%+27.9%48157.29+357.12+0.75%-8.63%-0.91%+36.6%
'26/09/2264.1-1.3-1.99%+25.4%47800.17+81.33+0.17%-8.47%-2.16%+33.9%
'26/09/2165.4-1.4-2.1%+22.8%47718.84+538.09+1.14%-7.43%-3.24%+30.2%
'26/09/1866.8+1.3+1.98%+25.2%47180.75+892.75+1.93%-5.64%+0.05%+30.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1765.5-1.5-2.24%+22.4%46288+439.1+0.96%-4.74%-3.2%+27.1%
'26/09/1667-2.3-3.32%+18.3%45848.9+337.41+0.74%-4.03%-4.06%+22.4%
'26/09/1569.3-1.2-1.7%+16.3%45511.49-351.03-0.77%-4.77%-0.93%+21.1%
'26/09/1470.5+6.4+9.98%+27.9%45862.52-322.33-0.7%-5.43%+10.7%+33.4%
'26/09/1164.1+4+6.66%+36.4%46184.85-755.64-1.61%-6.96%+8.27%+43.4%
'26/09/1060.1-1.3-2.12%+33.6%46940.49-242.87-0.51%-7.44%-1.61%+41%
'26/09/0961.4+0.4+0.66%+34.4%47183.36+77.58+0.16%-7.28%+0.5%+41.7%
'26/09/0861-1-1.61%+32.3%47105.78-220.49-0.47%-7.71%-1.14%+40%
'26/09/0762+1+1.64%+34.4%47326.27+775.14+1.67%-6.18%-0.03%+40.6%
'26/09/0461+0.2+0.33%+34.9%46551.13+693.47+1.51%-4.76%-1.18%+39.6%
'26/09/0360.8-1.5-2.41%+31.6%45857.66-307.06-0.67%-5.39%-1.74%+37%
'26/09/0262.3+0.6+0.97%+32.9%46164.72-784-1.67%-6.97%+2.64%+39.9%
'26/09/0161.7-0.1-0.16%+32.7%46948.72+820.25+1.78%-5.32%-1.94%+38%
'26/08/3161.8-0.5-0.8%+31.6%46128.47-202.98-0.44%-5.73%-0.36%+37.4%
'26/08/2862.3+0.8+1.3%+33.3%46331.45+356.23+0.77%-5%+0.53%+38.3%
'26/08/2761.5-1.5-2.38%+30.2%45975.22+142.6+0.31%-4.71%-2.69%+34.9%
'26/08/2663+1.6+2.61%+33.6%45832.62+663.16+1.47%-3.31%+1.14%+36.9%
'26/08/2561.400%+33.6%45169.46+407.14+0.91%-2.43%-0.91%+36%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2461.4+0.3+0.49%+34.2%44762.32-461.97-1.02%-3.43%+1.51%+37.6%
'26/08/2161.1-0.1-0.16%+34%45224.29+290.55+0.65%-2.8%-0.81%+36.8%
'26/08/2061.2+0.5+0.82%+35.1%44933.74+214.39+0.48%-2.34%+0.34%+37.4%
'26/08/1960.7+0.5+0.83%+36.2%44719.35-589.33-1.3%-3.61%+2.13%+39.8%
'26/08/1860.2-1.1-1.79%+33.8%45308.68-548.59-1.2%-4.76%-0.59%+38.5%
'26/08/1761.3-1.7-2.7%+30.2%45857.27+46.26+0.1%-4.66%-2.8%+34.8%
'26/08/1463-0.5-0.79%+29.1%45811.01-210.47-0.46%-5.1%-0.33%+34.2%
'26/08/1363.5+1.2+1.93%+31.6%46021.48+503.41+1.11%-4.05%+0.82%+35.7%
'26/08/1262.3-2.7-4.15%+26.2%45518.07+397.35+0.88%-3.2%-5.03%+29.4%
'26/08/1165+0.9+1.4%+27.9%45120.72+191.96+0.43%-2.79%+0.97%+30.7%
'26/08/1064.1+2.5+4.06%+33.1%44928.76+702.85+1.59%-1.25%+2.47%+34.4%
'26/08/0761.6+0.5+0.82%+34.2%44225.91-170.79-0.38%-1.63%+1.2%+35.8%
'26/08/0661.1+0.4+0.66%+35.1%44396.7-214.9-0.48%-2.1%+1.14%+37.2%
'26/08/0560.700%+35.1%44611.6+1250.94+2.88%+0.73%-2.88%+34.4%
'26/08/0460.7+1.9+3.23%+39.5%43360.66-25.75-0.06%+0.67%+3.29%+38.8%
'26/08/0358.8+2.1+3.7%+44.6%43386.41+266.66+0.62%+1.29%+3.08%+43.3%
'26/07/3156.7+1+1.8%+47.2%43119.75+3186.45+7.98%+9.37%-6.18%+37.8%
'26/07/3055.7+0.3+0.54%+48%39933.3-105.88-0.26%+9.08%+0.8%+38.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.4-1.7-2.98%+43.6%40039.18-1564.18-3.76%+4.98%+0.78%+38.6%
'26/07/2859.1-2-3.27%+37.5%41603.36-2030.83-4.65%+0.09%+1.38%+37.4%
'26/07/2761.1+0.4+0.66%+38.4%43634.19-20.65-0.05%+0.05%+0.71%+38.3%
'26/07/2460.7-0.9-1.46%+36.4%43654.84-1195.97-2.67%-2.62%+1.21%+39%
'26/07/2361.6-0.4-0.65%+35.5%44850.81+25.03+0.06%-2.57%-0.71%+38.1%
'26/07/2262-0.1-0.16%+35.3%44825.78+592.91+1.34%-1.26%-1.5%+36.5%
'26/07/2162.1+1.9+3.16%+39.5%44232.87+1783.17+4.2%+2.89%-1.04%+36.6%
'26/07/2060.2-0.7-1.15%+37.9%42449.7-221.57-0.52%+2.35%-0.63%+35.6%
'26/07/1760.9-2.3-3.64%+32.9%42671.27-2953.71-6.47%-4.27%+2.83%+37.2%
'26/07/1663.2-0.5-0.78%+31.9%45624.98-6.61-0.01%-4.29%-0.77%+36.2%
'26/07/1563.7+1.1+1.76%+34.2%45631.59+893.64+2%-2.38%-0.24%+36.6%
'26/07/1462.6-2.1-3.25%+29.8%44737.95-642.57-1.42%-3.76%-1.83%+33.6%
'26/07/1364.7+0.9+1.41%+31.7%45380.52+25.91+0.06%-3.7%+1.35%+35.4%
'26/07/0963.8+0.2+0.31%+32.1%45354.61-379.8-0.83%-4.5%+1.14%+36.6%
'26/07/0863.6+0.1+0.16%+32.3%45734.41+255.3+0.56%-3.97%-0.4%+36.3%
'26/07/0763.5-1.4-2.16%+29.4%45479.11-1077.28-2.31%-6.19%+0.15%+35.6%
'26/07/0664.9+1+1.56%+31.5%46556.39-224.23-0.48%-6.64%+2.04%+38.1%
'26/07/0363.9+1.3+2.08%+34.2%46780.62+36.46+0.08%-6.57%+2%+40.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262.6+0.1+0.16%+34.4%46744.16-274.83-0.58%-7.11%+0.74%+41.5%
'26/07/0162.5-1-1.57%+32.3%47018.99+893.08+1.94%-5.31%-3.51%+37.6%
'26/06/3063.5+0.5+0.79%+33.3%46125.91+1126.01+2.5%-2.94%-1.71%+36.3%
'26/06/2963-0.3-0.47%+32.7%44999.9+428.14+0.96%-2.01%-1.43%+34.7%
'26/06/2663.3-2.4-3.65%+27.9%44571.76-1683.5-3.64%-5.58%-0.01%+33.4%
'26/06/2565.7-0.9-1.35%+26.1%46255.26+211.66+0.46%-5.14%-1.81%+31.3%
'26/06/2466.6+0.2+0.3%+26.5%46043.6-1057.05-2.24%-7.27%+2.54%+33.8%
'26/06/2366.4-0.6-0.9%+25.4%47100.65-640.86-1.34%-8.52%+0.44%+33.9%
'26/06/226700%+25.4%47741.51+1276.31+2.75%-6%-2.75%+31.4%
'26/06/1867-1.1-1.62%+23.3%46465.2+587.81+1.28%-4.8%-2.9%+28.1%
'26/06/1768.1+0.3+0.44%+23.9%45877.39+68.2+0.15%-4.66%+0.29%+28.6%
'26/06/1667.8+0.5+0.74%+24.8%45809.19+412.2+0.91%-3.79%-0.17%+28.6%
'26/06/1567.3+0.1+0.15%+25%45396.99+1227.95+2.78%-1.12%-2.63%+26.1%
'26/06/1267.2+0.4+0.6%+25.7%44169.04+1019.58+2.36%+1.22%-1.76%+24.5%
'26/06/1166.8-1.7-2.48%+22.6%43149.46-76.08-0.18%+1.04%-2.3%+21.6%
'26/06/1068.5-2-2.84%+19.1%43225.54-1478.9-3.31%-2.3%+0.47%+21.5%
'26/06/0970.5-0.7-0.98%+18%44704.44+1201.66+2.76%+0.4%-3.74%+17.6%
'26/06/0871.2-2.3-3.13%+14.3%43502.78-1568.16-3.48%-3.1%+0.35%+17.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0573.5-0.8-1.08%+13.1%45070.94-606.52-1.33%-4.38%+0.25%+17.4%
'26/06/0474.3+1.3+1.78%+15.1%45677.46-781.7-1.68%-5.99%+3.46%+21.1%
'26/06/0373-1-1.35%+13.5%46459.16+901.85+1.98%-4.13%-3.33%+17.6%
'26/06/0274+2.5+3.5%+17.5%45557.31+219.4+0.48%-3.67%+3.02%+21.2%
'26/06/0171.5+6.5+10%+29.2%45337.91+604.97+1.35%-2.36%+8.65%+31.6%
'26/05/2965+0.4+0.62%+30%44732.94+1096.5+2.51%+0.09%-1.89%+29.9%
'26/05/2864.6-0.6-0.92%+28.8%43636.44-620.36-1.4%-1.31%+0.48%+30.1%
'26/05/2765.2-2-2.98%+25%44256.8+731.43+1.68%+0.34%-4.66%+24.7%
'26/05/2667.2-0.3-0.44%+24.4%43525.37-119.03-0.27%+0.07%-0.17%+24.4%
'26/05/2567.5+0.6+0.9%+25.6%43644.4+1376.43+3.26%+3.33%-2.36%+22.2%
'26/05/2266.9+0.1+0.15%+25.7%42267.97+899.76+2.18%+5.58%-2.03%+20.2%
'26/05/2166.8+2.5+3.89%+30.6%41368.21+1347.39+3.37%+9.13%+0.52%+21.5%
'26/05/2064.3-0.3-0.46%+30%40020.82-154.74-0.39%+8.71%-0.07%+21.3%
'26/05/1964.6-0.9-1.37%+28.2%40175.56-716.26-1.75%+6.81%+0.38%+21.4%
'26/05/1865.5+0.2+0.31%+28.6%40891.82-280.54-0.68%+6.08%+0.99%+22.6%
'26/05/1565.3-1.5-2.25%+25.7%41172.36-579.39-1.39%+4.61%-0.86%+21.1%
'26/05/1466.8+0.6+0.91%+26.9%41751.75+377.25+0.91%+5.56%0%+21.3%
'26/05/1366.2-2.6-3.78%+22.1%41374.5-523.82-1.25%+4.24%-2.53%+17.9%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1268.8-1.3-1.85%+19.8%41898.32+108.26+0.26%+4.51%-2.11%+15.3%
'26/05/1170.1+0.6+0.86%+20.9%41790.06+186.12+0.45%+4.98%+0.41%+15.9%
'26/05/0869.5-1.2-1.7%+18.8%41603.94-329.84-0.79%+4.15%-0.91%+14.7%
'26/05/0770.700%+18.8%41933.78+794.93+1.93%+6.17%-1.93%+12.6%
'26/05/0670.7-0.1-0.14%+18.6%41138.85+369.56+0.91%+7.13%-1.05%+11.5%
'26/05/0570.800%+18.6%40769.29+64.15+0.16%+7.3%-0.16%+11.3%
'26/05/0470.8+2.2+3.21%+22.4%40705.14+1778.51+4.57%+12.2%-1.36%+10.3%
'26/04/3068.6-0.5-0.72%+21.6%38926.63-376.87-0.96%+11.1%+0.24%+10.4%
'26/04/2969.100%+21.6%39303.5-218.23-0.55%+10.5%+0.55%+11.1%
'26/04/2869.1+1.2+1.77%+23.7%39521.73-94.9-0.24%+10.2%+2.01%+13.5%
'26/04/2767.9-2.1-3%+20%39616.63+684.23+1.76%+12.2%-4.76%+7.82%
'26/04/2470-2.3-3.18%+16.2%38932.4+1218.25+3.23%+15.8%-6.41%+0.38%
'26/04/2372.3-0.6-0.82%+15.2%37714.15-164.32-0.43%+15.3%-0.39%-0.08%
'26/04/2272.9+1.1+1.53%+17%37878.47+273.36+0.73%+16.1%+0.8%+0.85%
'26/04/2171.8+1+1.41%+18.6%37605.11+646.31+1.75%+18.2%-0.34%+0.47%
'26/04/2070.8-0.3-0.42%+18.1%36958.8+154.46+0.42%+18.7%-0.84%-0.52%
'26/04/1771.1-1.5-2.07%+15.7%36804.34-327.68-0.88%+17.6%-1.19%-1.92%
'26/04/1672.6+0.4+0.55%+16.3%37132.02+409.88+1.12%+18.9%-0.57%-2.59%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572.2-1.8-2.43%+13.5%36722.14+426.02+1.17%+20.3%-3.6%-6.82%
'26/04/1474+1.4+1.93%+15.7%36296.12+838.83+2.37%+23.2%-0.44%-7.47%
'26/04/1372.6+1.2+1.68%+17.6%35457.29+39.46+0.11%+23.3%+1.57%-5.67%
'26/04/1071.4-1.1-1.52%+15.9%35417.83+556.67+1.6%+25.3%-3.12%-9.42%
'26/04/0972.5-2.1-2.82%+12.6%34861.16+99.78+0.29%+25.6%-3.11%-13%
'26/04/0874.6+1+1.36%+14.1%34761.38+1531.56+4.61%+31.4%-3.25%-17.3%
'26/04/0773.6-0.6-0.81%+13.2%33229.82+657.39+2.02%+34.1%-2.83%-20.9%
'26/04/0274.2-2.4-3.13%+9.66%32572.43-602.39-1.82%+31.7%-1.31%-22%
'26/04/0176.6+0.5+0.66%+10.4%33174.82+1451.83+4.58%+37.7%-3.92%-27.3%
'26/03/3176.1+1.1+1.47%+12%31722.99-795.17-2.45%+34.3%+3.92%-22.3%
'26/03/3075-4.5-5.66%+5.66%32518.16-594.43-1.8%+31.9%-3.86%-26.2%
'26/03/2779.5-1.4-1.73%+3.83%33112.59-225.03-0.68%+31%-1.05%-27.2%
'26/03/2680.9-4.2-4.94%-1.29%33337.62-101.49-0.3%+30.6%-4.64%-31.9%
'26/03/2585.1+1.6+1.92%+0.6%33439.11+826.87+2.54%+33.9%-0.62%-33.3%
'26/03/2483.5-2-2.34%-1.75%32612.24-110.26-0.34%+33.5%-2%-35.2%
'26/03/2385.5+1.7+2.03%+0.24%32722.5-821.38-2.45%+30.2%+4.48%-30%
'26/03/2083.8+1.2+1.45%+1.69%33543.88-145.8-0.43%+29.6%+1.88%-27.9%
'26/03/1982.6+3.9+4.96%+6.73%33689.68-658.9-1.92%+27.2%+6.88%-20.4%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1878.7+7.1+9.92%+17.3%34348.58+512.01+1.51%+29.1%+8.41%-11.8%
'26/03/1771.6+0.4+0.56%+18%33836.57+494.06+1.48%+31%-0.92%-13%
'26/03/1671.2-0.5-0.7%+17.2%33342.51-57.81-0.17%+30.8%-0.53%-13.6%
'26/03/1371.7+0.2+0.28%+17.5%33400.32-181.54-0.54%+30.1%+0.82%-12.6%
'26/03/1271.5+0.6+0.85%+18.5%33581.86-532.33-1.56%+28%+2.41%-9.55%
'26/03/1170.9+2.9+4.26%+23.5%34114.19+1342.32+4.1%+33.3%+0.16%-9.74%
'26/03/1068+0.2+0.29%+23.9%32771.87+661.45+2.06%+36%-1.77%-12.1%
'26/03/0967.8-3-4.24%+18.6%32110.42-1489.12-4.43%+30%+0.19%-11.3%
'26/03/0670.8-1-1.39%+17%33599.54-73.4-0.22%+29.7%-1.17%-12.7%
'26/03/0571.8+0.7+0.98%+18.1%33672.94+844.06+2.57%+33%-1.59%-14.9%
'26/03/0471.1+3.1+4.56%+23.5%32828.88-1494.77-4.35%+27.2%+8.91%-3.72%
'26/03/0368-4.9-6.72%+15.2%34323.65-771.44-2.2%+24.4%-4.52%-9.22%
'26/03/0272.9+6.6+9.95%+26.7%35095.09-319.4-0.9%+23.3%+10.8%+3.37%
'26/02/2666.3+6+9.95%+39.3%35414.49+1.420%+23.3%+9.95%+16%
'26/02/2560.3+1.1+1.86%+41.9%35413.07+712.25+2.05%+25.9%-0.19%+16%
'26/02/2459.2+0.1+0.17%+42.1%34700.82+927.56+2.75%+29.3%-2.58%+12.8%
'26/02/2359.1+0.1+0.17%+42.4%33773.26+167.55+0.5%+30%-0.33%+12.4%
'26/02/1159-1.3-2.16%+39.3%33605.71+532.74+1.61%+32.1%-3.77%+7.25%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.3+0.3+0.5%+40%33072.97+668.35+2.06%+34.8%-1.56%+5.22%
'26/02/096000%+40%32404.62+621.7+1.96%+37.4%-1.96%+2.58%
'26/02/0660-2.9-4.61%+33.5%31782.92-18.35-0.06%+37.3%-4.55%-3.79%
'26/02/0562.9+1.8+2.95%+37.5%31801.27-488.54-1.51%+35.3%+4.46%+2.22%
'26/02/0461.1+1.6+2.69%+41.2%32289.81+94.45+0.29%+35.7%+2.4%+5.52%
'26/02/0359.5-0.7-1.16%+39.5%32195.36+571.33+1.81%+38.1%-2.97%+1.43%
'26/02/0260.2+0.1+0.17%+39.8%31624.03-439.72-1.37%+36.2%+1.54%+3.55%
'26/01/3060.1-1-1.64%+37.5%32063.75-472.52-1.45%+34.2%-0.19%+3.24%
'26/01/2961.1-1.8-2.86%+33.5%32536.27-267.55-0.82%+33.1%-2.04%+0.4%
'26/01/2862.9-0.6-0.94%+32.3%32803.82+485.9+1.5%+35.1%-2.44%-2.86%
'26/01/2763.5+0.6+0.95%+33.5%32317.92+253.4+0.79%+36.2%+0.16%-2.66%
'26/01/2662.9+1.2+1.94%+36.1%32064.52+103.01+0.32%+36.6%+1.62%-0.51%
'26/01/2361.7+1.5+2.49%+39.5%31961.51+215.43+0.68%+37.6%+1.81%+1.96%
'26/01/2260.2+0.4+0.67%+40.5%31746.08+499.71+1.6%+39.8%-0.93%+0.69%
'26/01/2159.8-0.8-1.32%+38.6%31246.37-513.62-1.62%+37.5%+0.3%+1.1%
'26/01/2060.6-0.2-0.33%+38.2%31759.99+120.7+0.38%+38%-0.71%+0.12%
'26/01/1960.8+0.2+0.33%+38.6%31639.29+230.59+0.73%+39.1%-0.4%-0.44%
'26/01/1660.6-0.4-0.66%+37.7%31408.7+598.12+1.94%+41.8%-2.6%-4.05%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561-0.6-0.97%+36.4%30810.58-131.2-0.42%+41.2%-0.55%-4.79%
'26/01/1461.6+1.1+1.82%+38.8%30941.78+234.56+0.76%+42.2%+1.06%-3.39%
'26/01/1360.5-0.7-1.14%+37.3%30707.22+139.93+0.46%+42.9%-1.6%-5.63%
'26/01/1261.2+0.9+1.49%+39.3%30567.29+278.33+0.92%+44.2%+0.57%-4.89%
'26/01/0960.3-0.1-0.17%+39.1%30288.96-71.59-0.24%+43.9%+0.07%-4.78%
'26/01/0860.4+0.4+0.67%+40%30360.55-74.92-0.25%+43.5%+0.92%-3.5%
'26/01/076000%+40%30435.47-140.83-0.46%+42.8%+0.46%-2.84%
'26/01/0660+0.7+1.18%+41.7%30576.3+471.26+1.57%+45.1%-0.39%-3.42%
'26/01/0559.3-1.7-2.79%+37.7%30105.04+755.23+2.57%+48.8%-5.36%-11.1%
'26/01/0261-0.5-0.81%+36.6%29349.81+386.21+1.33%+50.8%-2.14%-14.2%
'25/12/3161.5+0.1+0.16%+36.8%28963.6+256.47+0.89%+52.1%-0.73%-15.3%
'25/12/3061.4-1.2-1.92%+34.2%28707.13-103.76-0.36%+51.6%-1.56%-17.4%
'25/12/2962.6+1.3+2.12%+37%28810.89+254.87+0.89%+52.9%+1.23%-15.9%
'25/12/2661.3-0.4-0.65%+36.1%28556.02+184.04+0.65%+53.9%-1.3%-17.8%
'25/12/2461.7-0.4-0.64%+35.3%28371.98+61.51+0.22%+54.3%-0.86%-19%
'25/12/2362.1-0.8-1.27%+33.5%28310.47+160.83+0.57%+55.2%-1.84%-21.6%
'25/12/2262.9+0.9+1.45%+35.5%28149.64+453.29+1.64%+57.7%-0.19%-22.2%
'25/12/1962+1.2+1.97%+38.2%27696.35+227.82+0.83%+59%+1.14%-20.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.8-0.5-0.82%+37%27468.53-56.64-0.21%+58.7%-0.61%-21.6%
'25/12/1761.3-0.3-0.49%+36.4%27525.17-11.49-0.04%+58.6%-0.45%-22.2%
'25/12/1661.6-0.1-0.16%+36.1%27536.66-330.28-1.19%+56.7%+1.03%-20.6%
'25/12/1561.7-0.7-1.12%+34.6%27866.94-331.08-1.17%+54.9%+0.05%-20.3%
'25/12/1262.4-1.4-2.19%+31.7%28198.02+173.27+0.62%+55.8%-2.81%-24.2%
'25/12/1163.8+0.5+0.79%+32.7%28024.75-375.98-1.32%+53.8%+2.11%-21.1%
'25/12/1063.3-0.5-0.78%+31.7%28400.73+218.13+0.77%+55%-1.55%-23.3%
'25/12/0963.8-0.5-0.78%+30.6%28182.6-121.18-0.43%+54.3%-0.35%-23.7%
'25/12/0864.3-0.3-0.46%+30%28303.78+322.89+1.15%+56.1%-1.61%-26.1%
'25/12/0564.6-1.5-2.27%+27.1%27980.89+185.18+0.67%+57.1%-2.94%-30%
'25/12/0466.1+0.9+1.38%+28.8%27795.71+2.67+0.01%+57.1%+1.37%-28.3%
'25/12/0365.2-0.8-1.21%+27.3%27793.04+228.77+0.83%+58.4%-2.04%-31.2%
'25/12/0266+1.9+2.96%+31%27564.27+221.74+0.81%+59.7%+2.15%-28.7%
'25/12/0164.1-0.1-0.16%+30.8%27342.53-283.95-1.03%+58.1%+0.87%-27.3%
'25/11/2864.2+0.5+0.78%+31.9%27626.48+71.95+0.26%+58.5%+0.52%-26.6%
'25/11/2763.7+0.2+0.31%+32.3%27554.53+144.99+0.53%+59.3%-0.22%-27.1%
'25/11/2663.5+1.2+1.93%+34.8%27409.54+497.37+1.85%+62.3%+0.08%-27.5%
'25/11/2562.3+1+1.63%+37%26912.17+407.93+1.54%+64.8%+0.09%-27.8%
交易
日期		6689 伊雲谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2461.300%+37%26504.24+69.3+0.26%+65.2%-0.26%-28.2%
'25/11/2161.3-1-1.61%+34.8%26434.94-991.42-3.61%+59.2%+2%-24.4%
'25/11/2062.3+1.3+2.13%+37.7%27426.36+846.24+3.18%+64.3%-1.05%-26.6%
'25/11/1961-1.1-1.77%+35.3%26580.12-176-0.66%+63.2%-1.11%-28%
'25/11/1862.1-0.8-1.27%+33.5%26756.12-691.19-2.52%+59.1%+1.25%-25.6%
'25/11/1762.9-2.1-3.23%+29.2%27447.31+49.81+0.18%+59.4%-3.41%-30.2%