≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6684 安格 / K線比較(日)

6684 安格

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4440.65+3.35+8.24%6.64%4244.742
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3631,614萬3281.11張/筆44.41.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57235.5萬157366張/筆41-0.4 (-0.97%)

連續漲跌: 連3跌→漲  ( +3.35元 / +8.24%)

財報評分: 最新64分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安格董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:45)

• 更正(補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 17:14)

• (補充2026/7/7公告)安格之轉投資公司奇邑公司與子公司神雋公司合併案而取得神雋公司之普通股 (公告訊息 08/11 16:46)

• 安格公司治理主管異動事宜 (公告訊息 08/11 16:45)

• 安格董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:40)

• 安格會計主管異動事宜 (公告訊息 08/11 16:38)

• 安格2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:53)

• 安格之轉投資公司奇邑科技股份有限公司與子公司神雋股份有限公司合併案而取得神雋股份有限公司普通股 (公告訊息 07/07 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344+3.35+8.24%+8.24%43675.12+583.25+1.35%+1.35%+6.89%+6.89%
'26/11/1240.65-0.4-0.97%+7.19%43091.87-1165.28-2.63%-1.32%+1.66%+8.5%
'26/11/1141.05-0.35-0.85%+6.28%44257.15+1545.23+3.62%+2.26%-4.47%+4.03%
'26/11/1041.4-0.6-1.43%+4.76%42711.92+1050.22+2.52%+4.83%-3.95%-0.07%
'26/11/0942+3.5+9.09%+14.3%41661.7+1960.06+4.94%+10%+4.15%+4.28%
'26/11/0638.5-1.5-3.75%+10%39701.64-1873.08-4.51%+5.05%+0.76%+4.95%
'26/11/0540-2.25-5.33%+4.14%41574.72-1374.19-3.2%+1.69%-2.13%+2.45%
'26/11/0442.25-0.6-1.4%+2.68%42948.91-358.63-0.83%+0.85%-0.57%+1.84%
'26/11/0342.85-1.7-3.82%-1.23%43307.54-1612.6-3.59%-2.77%-0.23%+1.54%
'26/11/0244.55+0.1+0.22%-1.01%44920.14-291.69-0.65%-3.4%+0.87%+2.39%
'26/10/3044.45-1.45-3.16%-4.14%45211.83-1156.5-2.49%-5.81%-0.67%+1.67%
'26/10/2945.9-1.3-2.75%-6.78%46368.33-667.25-1.42%-7.14%-1.33%+0.36%
'26/10/2847.2+2.4+5.36%-1.79%47035.58+939.35+2.04%-5.25%+3.32%+3.47%
'26/10/2744.8-1-2.18%-3.93%46096.23+54.8+0.12%-5.14%-2.3%+1.21%
'26/10/2245.8-0.5-1.08%-4.97%46041.43-846.34-1.81%-6.85%+0.73%+1.88%
'26/10/2146.3+0.3+0.65%-4.35%46887.77+594.84+1.28%-5.65%-0.63%+1.31%
'26/10/2046+0.3+0.66%-3.72%46292.93-529.15-1.13%-6.72%+1.79%+3%
'26/10/1945.7-0.05-0.11%-3.83%46822.08-289.18-0.61%-7.29%+0.5%+3.47%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.75+0.2+0.44%-3.4%47111.26+141.39+0.3%-7.01%+0.14%+3.61%
'26/10/1545.55-1.75-3.7%-6.98%46969.87-1655.96-3.41%-10.2%-0.29%+3.2%
'26/10/1447.3+0.8+1.72%-5.38%48625.83+284.52+0.59%-9.65%+1.13%+4.28%
'26/10/1346.5-1-2.11%-7.37%48341.31-960.65-1.95%-11.4%-0.16%+4.04%
'26/10/1247.5-0.55-1.14%-8.43%49301.96-11.48-0.02%-11.4%-1.12%+3%
'26/10/0848.05-0.4-0.83%-9.18%49313.44-492.93-0.99%-12.3%+0.16%+3.13%
'26/10/0748.45-0.45-0.92%-10%49806.37-16.18-0.03%-12.3%-0.89%+2.32%
'26/10/0648.9-0.15-0.31%-10.3%49822.55+110.51+0.22%-12.1%-0.53%+1.85%
'26/10/0549.05-0.95-1.9%-12%49712.04+1236.3+2.55%-9.9%-4.45%-2.1%
'26/10/0250-0.1-0.2%-12.2%48475.74+122.25+0.25%-9.68%-0.45%-2.5%
'26/10/0150.1-0.1-0.2%-12.4%48353.49+413.36+0.86%-8.9%-1.06%-3.45%
'26/09/3050.2-0.7-1.38%-13.6%47940.13+308.17+0.65%-8.31%-2.03%-5.25%
'26/09/2950.9+2.05+4.2%-9.93%47631.96-392.64-0.82%-9.06%+5.02%-0.87%
'26/09/2448.85-0.35-0.71%-10.6%48024.6-132.69-0.28%-9.31%-0.43%-1.26%
'26/09/2349.2-0.05-0.1%-10.7%48157.29+357.12+0.75%-8.63%-0.85%-2.03%
'26/09/2249.25-0.75-1.5%-12%47800.17+81.33+0.17%-8.47%-1.67%-3.53%
'26/09/2150+0.95+1.94%-10.3%47718.84+538.09+1.14%-7.43%+0.8%-2.87%
'26/09/1849.05+1.55+3.26%-7.37%47180.75+892.75+1.93%-5.64%+1.33%-1.72%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1747.5+0.65+1.39%-6.08%46288+439.1+0.96%-4.74%+0.43%-1.34%
'26/09/1646.85+2.45+5.52%-0.9%45848.9+337.41+0.74%-4.03%+4.78%+3.13%
'26/09/1544.4+0.05+0.11%-0.79%45511.49-351.03-0.77%-4.77%+0.88%+3.98%
'26/09/1444.35-0.3-0.67%-1.46%45862.52-322.33-0.7%-5.43%+0.03%+3.98%
'26/09/1144.65-0.35-0.78%-2.22%46184.85-755.64-1.61%-6.96%+0.83%+4.73%
'26/09/1045-0.8-1.75%-3.93%46940.49-242.87-0.51%-7.44%-1.24%+3.51%
'26/09/0945.8+0.4+0.88%-3.08%47183.36+77.58+0.16%-7.28%+0.72%+4.2%
'26/09/0845.4-0.45-0.98%-4.03%47105.78-220.49-0.47%-7.71%-0.51%+3.68%
'26/09/0745.85-0.45-0.97%-4.97%47326.27+775.14+1.67%-6.18%-2.64%+1.21%
'26/09/0446.3+0.75+1.65%-3.4%46551.13+693.47+1.51%-4.76%+0.14%+1.36%
'26/09/0345.55-2.05-4.31%-7.56%45857.66-307.06-0.67%-5.39%-3.64%-2.17%
'26/09/0247.6+0.9+1.93%-5.78%46164.72-784-1.67%-6.97%+3.6%+1.19%
'26/09/0146.7+0.15+0.32%-5.48%46948.72+820.25+1.78%-5.32%-1.46%-0.16%
'26/08/3146.55-0.75-1.59%-6.98%46128.47-202.98-0.44%-5.73%-1.15%-1.24%
'26/08/2847.3+0.3+0.64%-6.38%46331.45+356.23+0.77%-5%-0.13%-1.38%
'26/08/274700%-6.38%45975.22+142.6+0.31%-4.71%-0.31%-1.68%
'26/08/2647+0.85+1.84%-4.66%45832.62+663.16+1.47%-3.31%+0.37%-1.35%
'26/08/2546.15+0.3+0.65%-4.03%45169.46+407.14+0.91%-2.43%-0.26%-1.61%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.85-0.55-1.19%-5.17%44762.32-461.97-1.02%-3.43%-0.17%-1.75%
'26/08/2146.4-0.05-0.11%-5.27%45224.29+290.55+0.65%-2.8%-0.76%-2.47%
'26/08/2046.45+0.35+0.76%-4.56%44933.74+214.39+0.48%-2.34%+0.28%-2.22%
'26/08/1946.1-0.4-0.86%-5.38%44719.35-589.33-1.3%-3.61%+0.44%-1.77%
'26/08/1846.5-0.65-1.38%-6.68%45308.68-548.59-1.2%-4.76%-0.18%-1.92%
'26/08/1747.15-0.9-1.87%-8.43%45857.27+46.26+0.1%-4.66%-1.97%-3.77%
'26/08/1448.05-1.9-3.8%-11.9%45811.01-210.47-0.46%-5.1%-3.34%-6.81%
'26/08/1349.95-0.05-0.1%-12%46021.48+503.41+1.11%-4.05%-1.21%-7.95%
'26/08/125000%-12%45518.07+397.35+0.88%-3.2%-0.88%-8.8%
'26/08/1150-0.2-0.4%-12.4%45120.72+191.96+0.43%-2.79%-0.83%-9.56%
'26/08/1050.2+2.9+6.13%-6.98%44928.76+702.85+1.59%-1.25%+4.54%-5.73%
'26/08/0747.3+0.1+0.21%-6.78%44225.91-170.79-0.38%-1.63%+0.59%-5.15%
'26/08/0647.2-0.75-1.56%-8.24%44396.7-214.9-0.48%-2.1%-1.08%-6.14%
'26/08/0547.95+1.35+2.9%-5.58%44611.6+1250.94+2.88%+0.73%+0.02%-6.3%
'26/08/0446.6-0.3-0.64%-6.18%43360.66-25.75-0.06%+0.67%-0.58%-6.85%
'26/08/0346.9+0.05+0.11%-6.08%43386.41+266.66+0.62%+1.29%-0.51%-7.37%
'26/07/3146.85+1.05+2.29%-3.93%43119.75+3186.45+7.98%+9.37%-5.69%-13.3%
'26/07/3045.8+0.8+1.78%-2.22%39933.3-105.88-0.26%+9.08%+2.04%-11.3%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945-2.7-5.66%-7.76%40039.18-1564.18-3.76%+4.98%-1.9%-12.7%
'26/07/2847.7-1.3-2.65%-10.2%41603.36-2030.83-4.65%+0.09%+2%-10.3%
'26/07/2749-0.25-0.51%-10.7%43634.19-20.65-0.05%+0.05%-0.46%-10.7%
'26/07/2449.25+0.25+0.51%-10.2%43654.84-1195.97-2.67%-2.62%+3.18%-7.58%
'26/07/2349-0.95-1.9%-11.9%44850.81+25.03+0.06%-2.57%-1.96%-9.34%
'26/07/2249.95-1.25-2.44%-14.1%44825.78+592.91+1.34%-1.26%-3.78%-12.8%
'26/07/2151.2+1.85+3.75%-10.8%44232.87+1783.17+4.2%+2.89%-0.45%-13.7%
'26/07/2049.3500%-10.8%42449.7-221.57-0.52%+2.35%+0.52%-13.2%
'26/07/1749.35-2.05-3.99%-14.4%42671.27-2953.71-6.47%-4.27%+2.48%-10.1%
'26/07/1651.4-0.1-0.19%-14.6%45624.98-6.61-0.01%-4.29%-0.18%-10.3%
'26/07/1551.5+0.8+1.58%-13.2%45631.59+893.64+2%-2.38%-0.42%-10.8%
'26/07/1450.7-0.9-1.74%-14.7%44737.95-642.57-1.42%-3.76%-0.32%-11%
'26/07/1351.6-2.3-4.27%-18.4%45380.52+25.91+0.06%-3.7%-4.33%-14.7%
'26/07/0953.9-2.9-5.11%-22.5%45354.61-379.8-0.83%-4.5%-4.28%-18%
'26/07/0856.8+2.2+4.03%-19.4%45734.41+255.3+0.56%-3.97%+3.47%-15.4%
'26/07/0754.6-5.4-9%-26.7%45479.11-1077.28-2.31%-6.19%-6.69%-20.5%
'26/07/0660+1+1.69%-25.4%46556.39-224.23-0.48%-6.64%+2.17%-18.8%
'26/07/0359-1.5-2.48%-27.3%46780.62+36.46+0.08%-6.57%-2.56%-20.7%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0260.5-4-6.2%-31.8%46744.16-274.83-0.58%-7.11%-5.62%-24.7%
'26/07/0164.5+5.8+9.88%-25%47018.99+893.08+1.94%-5.31%+7.94%-19.7%
'26/06/3058.7-0.1-0.17%-25.2%46125.91+1126.01+2.5%-2.94%-2.67%-22.2%
'26/06/2958.8-3.7-5.92%-29.6%44999.9+428.14+0.96%-2.01%-6.88%-27.6%
'26/06/2662.5-1.4-2.19%-31.1%44571.76-1683.5-3.64%-5.58%+1.45%-25.6%
'26/06/2563.9-0.1-0.16%-31.2%46255.26+211.66+0.46%-5.14%-0.62%-26.1%
'26/06/2464+3.5+5.79%-27.3%46043.6-1057.05-2.24%-7.27%+8.03%-20%
'26/06/2360.5+5+9.01%-20.7%47100.65-640.86-1.34%-8.52%+10.4%-12.2%
'26/06/2255.5+5+9.9%-12.9%47741.51+1276.31+2.75%-6%+7.15%-6.87%
'26/06/1850.5+0.4+0.8%-12.2%46465.2+587.81+1.28%-4.8%-0.48%-7.38%
'26/06/1750.1+1.55+3.19%-9.37%45877.39+68.2+0.15%-4.66%+3.04%-4.71%
'26/06/1648.55-2.05-4.05%-13%45809.19+412.2+0.91%-3.79%-4.96%-9.25%
'26/06/1550.6+0.9+1.81%-11.5%45396.99+1227.95+2.78%-1.12%-0.97%-10.4%
'26/06/1249.7+0.3+0.61%-10.9%44169.04+1019.58+2.36%+1.22%-1.75%-12.1%
'26/06/1149.400%-10.9%43149.46-76.08-0.18%+1.04%+0.18%-12%
'26/06/1049.4+0.6+1.23%-9.84%43225.54-1478.9-3.31%-2.3%+4.54%-7.53%
'26/06/0948.8+1.5+3.17%-6.98%44704.44+1201.66+2.76%+0.4%+0.41%-7.37%
'26/06/0847.3-1.65-3.37%-10.1%43502.78-1568.16-3.48%-3.1%+0.11%-7.02%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.95+4.45+10%-1.12%45070.94-606.52-1.33%-4.38%+11.3%+3.26%
'26/06/0444.5-0.7-1.55%-2.65%45677.46-781.7-1.68%-5.99%+0.13%+3.34%
'26/06/0345.2+0.3+0.67%-2%46459.16+901.85+1.98%-4.13%-1.31%+2.13%
'26/06/0244.9+0.6+1.35%-0.68%45557.31+219.4+0.48%-3.67%+0.87%+2.99%
'26/06/0144.300%-0.68%45337.91+604.97+1.35%-2.36%-1.35%+1.69%
'26/05/2944.3+0.05+0.11%-0.56%44732.94+1096.5+2.51%+0.09%-2.4%-0.65%
'26/05/2844.25-1.6-3.49%-4.03%43636.44-620.36-1.4%-1.31%-2.09%-2.72%
'26/05/2745.85-1.45-3.07%-6.98%44256.8+731.43+1.68%+0.34%-4.75%-7.32%
'26/05/2647.3-0.85-1.77%-8.62%43525.37-119.03-0.27%+0.07%-1.5%-8.69%
'26/05/2548.15+0.4+0.84%-7.85%43644.4+1376.43+3.26%+3.33%-2.42%-11.2%
'26/05/2247.75+1.45+3.13%-4.97%42267.97+899.76+2.18%+5.58%+0.95%-10.5%
'26/05/2146.3+0.85+1.87%-3.19%41368.21+1347.39+3.37%+9.13%-1.5%-12.3%
'26/05/2045.45+1.15+2.6%-0.68%40020.82-154.74-0.39%+8.71%+2.99%-9.39%
'26/05/1944.3-0.25-0.56%-1.23%40175.56-716.26-1.75%+6.81%+1.19%-8.04%
'26/05/1844.55-0.6-1.33%-2.55%40891.82-280.54-0.68%+6.08%-0.65%-8.63%
'26/05/1545.15-0.7-1.53%-4.03%41172.36-579.39-1.39%+4.61%-0.14%-8.64%
'26/05/1445.85-0.15-0.33%-4.35%41751.75+377.25+0.91%+5.56%-1.24%-9.91%
'26/05/1346-0.95-2.02%-6.28%41374.5-523.82-1.25%+4.24%-0.77%-10.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1246.95-1.55-3.2%-9.28%41898.32+108.26+0.26%+4.51%-3.46%-13.8%
'26/05/1148.500%-9.28%41790.06+186.12+0.45%+4.98%-0.45%-14.3%
'26/05/0848.5-2.5-4.9%-13.7%41603.94-329.84-0.79%+4.15%-4.11%-17.9%
'26/05/0751+3.6+7.59%-7.17%41933.78+794.93+1.93%+6.17%+5.66%-13.3%
'26/05/0647.4-1-2.07%-9.09%41138.85+369.56+0.91%+7.13%-2.98%-16.2%
'26/05/0548.4+0.6+1.26%-7.95%40769.29+64.15+0.16%+7.3%+1.1%-15.2%
'26/05/0447.8-0.15-0.31%-8.24%40705.14+1778.51+4.57%+12.2%-4.88%-20.4%
'26/04/3047.95+0.05+0.1%-8.14%38926.63-376.87-0.96%+11.1%+1.06%-19.3%
'26/04/2947.9+1.55+3.34%-5.07%39303.5-218.23-0.55%+10.5%+3.89%-15.6%
'26/04/2846.35-0.15-0.32%-5.38%39521.73-94.9-0.24%+10.2%-0.08%-15.6%
'26/04/2746.5-2.05-4.22%-9.37%39616.63+684.23+1.76%+12.2%-5.98%-21.6%
'26/04/2448.55-0.05-0.1%-9.47%38932.4+1218.25+3.23%+15.8%-3.33%-25.3%
'26/04/2348.6-5.2-9.67%-18.2%37714.15-164.32-0.43%+15.3%-9.24%-33.5%
'26/04/2253.8+2.7+5.28%-13.9%37878.47+273.36+0.73%+16.1%+4.55%-30%
'26/04/2151.1+4.6+9.89%-5.38%37605.11+646.31+1.75%+18.2%+8.14%-23.5%
'26/04/2046.5-0.55-1.17%-6.48%36958.8+154.46+0.42%+18.7%-1.59%-25.2%
'26/04/1747.05-0.7-1.47%-7.85%36804.34-327.68-0.88%+17.6%-0.59%-25.5%
'26/04/1647.75+4.3+9.9%+1.27%37132.02+409.88+1.12%+18.9%+8.78%-17.7%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1543.4500%+1.27%36722.14+426.02+1.17%+20.3%-1.17%-19.1%
'26/04/1443.45+0.95+2.24%+3.53%36296.12+838.83+2.37%+23.2%-0.13%-19.6%
'26/04/1342.5+0.15+0.35%+3.9%35457.29+39.46+0.11%+23.3%+0.24%-19.4%
'26/04/1042.35+0.05+0.12%+4.02%35417.83+556.67+1.6%+25.3%-1.48%-21.3%
'26/04/0942.3-0.7-1.63%+2.33%34861.16+99.78+0.29%+25.6%-1.92%-23.3%
'26/04/0843+1.15+2.75%+5.14%34761.38+1531.56+4.61%+31.4%-1.86%-26.3%
'26/04/0741.85-0.85-1.99%+3.04%33229.82+657.39+2.02%+34.1%-4.01%-31%
'26/04/0242.7-0.3-0.7%+2.33%32572.43-602.39-1.82%+31.7%+1.12%-29.3%
'26/04/0143+2.25+5.52%+7.98%33174.82+1451.83+4.58%+37.7%+0.94%-29.7%
'26/03/3140.75-2.05-4.79%+2.8%31722.99-795.17-2.45%+34.3%-2.34%-31.5%
'26/03/3042.8-1.25-2.84%-0.11%32518.16-594.43-1.8%+31.9%-1.04%-32%
'26/03/2744.05-0.25-0.56%-0.68%33112.59-225.03-0.68%+31%+0.12%-31.7%
'26/03/2644.3-0.15-0.34%-1.01%33337.62-101.49-0.3%+30.6%-0.04%-31.6%
'26/03/2544.45+0.75+1.72%+0.69%33439.11+826.87+2.54%+33.9%-0.82%-33.2%
'26/03/2443.7-0.9-2.02%-1.35%32612.24-110.26-0.34%+33.5%-1.68%-34.8%
'26/03/2344.6-1.2-2.62%-3.93%32722.5-821.38-2.45%+30.2%-0.17%-34.1%
'26/03/2045.8+0.15+0.33%-3.61%33543.88-145.8-0.43%+29.6%+0.76%-33.3%
'26/03/1945.65-1.5-3.18%-6.68%33689.68-658.9-1.92%+27.2%-1.26%-33.8%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.15+1.15+2.5%-4.35%34348.58+512.01+1.51%+29.1%+0.99%-33.4%
'26/03/1746+0.7+1.55%-2.87%33836.57+494.06+1.48%+31%+0.07%-33.9%
'26/03/1645.3-0.55-1.2%-4.03%33342.51-57.81-0.17%+30.8%-1.03%-34.8%
'26/03/1345.85+0.8+1.78%-2.33%33400.32-181.54-0.54%+30.1%+2.32%-32.4%
'26/03/1245.05-0.6-1.31%-3.61%33581.86-532.33-1.56%+28%+0.25%-31.6%
'26/03/1145.65+2.15+4.94%+1.15%34114.19+1342.32+4.1%+33.3%+0.84%-32.1%
'26/03/1043.5+0.8+1.87%+3.04%32771.87+661.45+2.06%+36%-0.19%-33%
'26/03/0942.7-3.2-6.97%-4.14%32110.42-1489.12-4.43%+30%-2.54%-34.1%
'26/03/0645.9+0.45+0.99%-3.19%33599.54-73.4-0.22%+29.7%+1.21%-32.9%
'26/03/0545.45+1.3+2.94%-0.34%33672.94+844.06+2.57%+33%+0.37%-33.4%
'26/03/0444.15-3.45-7.25%-7.56%32828.88-1494.77-4.35%+27.2%-2.9%-34.8%
'26/03/0347.6-0.55-1.14%-8.62%34323.65-771.44-2.2%+24.4%+1.06%-33.1%
'26/03/0248.15+0.05+0.1%-8.52%35095.09-319.4-0.9%+23.3%+1%-31.8%
'26/02/2648.1+0.7+1.48%-7.17%35414.49+1.420%+23.3%+1.48%-30.5%
'26/02/2547.400%-7.17%35413.07+712.25+2.05%+25.9%-2.05%-33%
'26/02/2447.4-0.25-0.52%-7.66%34700.82+927.56+2.75%+29.3%-3.27%-37%
'26/02/2347.65+1.85+4.04%-3.93%33773.26+167.55+0.5%+30%+3.54%-33.9%
'26/02/1145.8-2.25-4.68%-8.43%33605.71+532.74+1.61%+32.1%-6.29%-40.5%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.05+0.3+0.63%-7.85%33072.97+668.35+2.06%+34.8%-1.43%-42.6%
'26/02/0947.75+0.45+0.95%-6.98%32404.62+621.7+1.96%+37.4%-1.01%-44.4%
'26/02/0647.3-1.75-3.57%-10.3%31782.92-18.35-0.06%+37.3%-3.51%-47.6%
'26/02/0549.05+0.55+1.13%-9.28%31801.27-488.54-1.51%+35.3%+2.64%-44.5%
'26/02/0448.5+1+2.11%-7.37%32289.81+94.45+0.29%+35.7%+1.82%-43%
'26/02/0347.5-0.3-0.63%-7.95%32195.36+571.33+1.81%+38.1%-2.44%-46.1%
'26/02/0247.8-2.05-4.11%-11.7%31624.03-439.72-1.37%+36.2%-2.74%-47.9%
'26/01/3049.85-0.15-0.3%-12%32063.75-472.52-1.45%+34.2%+1.15%-46.2%
'26/01/2950-1.1-2.15%-13.9%32536.27-267.55-0.82%+33.1%-1.33%-47%
'26/01/2851.1+0.7+1.39%-12.7%32803.82+485.9+1.5%+35.1%-0.11%-47.8%
'26/01/2750.4-0.4-0.79%-13.4%32317.92+253.4+0.79%+36.2%-1.58%-49.6%
'26/01/2650.8+1.1+2.21%-11.5%32064.52+103.01+0.32%+36.6%+1.89%-48.1%
'26/01/2349.7+1.3+2.69%-9.09%31961.51+215.43+0.68%+37.6%+2.01%-46.7%
'26/01/2248.4-0.8-1.63%-10.6%31746.08+499.71+1.6%+39.8%-3.23%-50.3%
'26/01/2149.2-0.6-1.2%-11.6%31246.37-513.62-1.62%+37.5%+0.42%-49.2%
'26/01/2049.8-0.3-0.6%-12.2%31759.99+120.7+0.38%+38%-0.98%-50.2%
'26/01/1950.1+0.8+1.62%-10.8%31639.29+230.59+0.73%+39.1%+0.89%-49.8%
'26/01/1649.3-0.15-0.3%-11%31408.7+598.12+1.94%+41.8%-2.24%-52.8%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.45-0.75-1.49%-12.4%30810.58-131.2-0.42%+41.2%-1.07%-53.5%
'26/01/1450.2+1.15+2.34%-10.3%30941.78+234.56+0.76%+42.2%+1.58%-52.5%
'26/01/1349.05-1.15-2.29%-12.4%30707.22+139.93+0.46%+42.9%-2.75%-55.2%
'26/01/1250.2+1.95+4.04%-8.81%30567.29+278.33+0.92%+44.2%+3.12%-53%
'26/01/0948.25-0.3-0.62%-9.37%30288.96-71.59-0.24%+43.9%-0.38%-53.2%
'26/01/0848.55-0.1-0.21%-9.56%30360.55-74.92-0.25%+43.5%+0.04%-53.1%
'26/01/0748.65+0.5+1.04%-8.62%30435.47-140.83-0.46%+42.8%+1.5%-51.5%
'26/01/0648.15-0.1-0.21%-8.81%30576.3+471.26+1.57%+45.1%-1.78%-53.9%
'26/01/0548.25-2.95-5.76%-14.1%30105.04+755.23+2.57%+48.8%-8.33%-62.9%
'26/01/0251.2+0.1+0.2%-13.9%29349.81+386.21+1.33%+50.8%-1.13%-64.7%
'25/12/3151.1-0.1-0.2%-14.1%28963.6+256.47+0.89%+52.1%-1.09%-66.2%
'25/12/3051.2+0.1+0.2%-13.9%28707.13-103.76-0.36%+51.6%+0.56%-65.5%
'25/12/2951.1-0.6-1.16%-14.9%28810.89+254.87+0.89%+52.9%-2.05%-67.8%
'25/12/2651.7-0.3-0.58%-15.4%28556.02+184.04+0.65%+53.9%-1.23%-69.3%
'25/12/2452-0.5-0.95%-16.2%28371.98+61.51+0.22%+54.3%-1.17%-70.5%
'25/12/2352.5-0.6-1.13%-17.1%28310.47+160.83+0.57%+55.2%-1.7%-72.3%
'25/12/2253.1+1.3+2.51%-15.1%28149.64+453.29+1.64%+57.7%+0.87%-72.8%
'25/12/1951.8+0.7+1.37%-13.9%27696.35+227.82+0.83%+59%+0.54%-72.9%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.1-0.6-1.16%-14.9%27468.53-56.64-0.21%+58.7%-0.95%-73.6%
'25/12/1751.7+0.2+0.39%-14.6%27525.17-11.49-0.04%+58.6%+0.43%-73.2%
'25/12/1651.5-0.3-0.58%-15.1%27536.66-330.28-1.19%+56.7%+0.61%-71.8%
'25/12/1551.8-0.2-0.38%-15.4%27866.94-331.08-1.17%+54.9%+0.79%-70.3%
'25/12/1252+0.2+0.39%-15.1%28198.02+173.27+0.62%+55.8%-0.23%-70.9%
'25/12/1151.8-0.2-0.38%-15.4%28024.75-375.98-1.32%+53.8%+0.94%-69.2%
'25/12/1052-1.1-2.07%-17.1%28400.73+218.13+0.77%+55%-2.84%-72.1%
'25/12/0953.100%-17.1%28182.6-121.18-0.43%+54.3%+0.43%-71.4%
'25/12/0853.1-0.3-0.56%-17.6%28303.78+322.89+1.15%+56.1%-1.71%-73.7%
'25/12/0553.4-1.2-2.2%-19.4%27980.89+185.18+0.67%+57.1%-2.87%-76.5%
'25/12/0454.6+0.9+1.68%-18.1%27795.71+2.67+0.01%+57.1%+1.67%-75.2%
'25/12/0353.7+0.7+1.32%-17%27793.04+228.77+0.83%+58.4%+0.49%-75.4%
'25/12/0253-0.4-0.75%-17.6%27564.27+221.74+0.81%+59.7%-1.56%-77.3%
'25/12/0153.4-0.2-0.37%-17.9%27342.53-283.95-1.03%+58.1%+0.66%-76%
'25/11/2853.6+1.1+2.1%-16.2%27626.48+71.95+0.26%+58.5%+1.84%-74.7%
'25/11/2752.5-0.3-0.57%-16.7%27554.53+144.99+0.53%+59.3%-1.1%-76%
'25/11/2652.8+1.6+3.13%-14.1%27409.54+497.37+1.85%+62.3%+1.28%-76.4%
'25/11/2551.2+1+1.99%-12.4%26912.17+407.93+1.54%+64.8%+0.45%-77.1%
交易
日期		6684 安格加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450.2-0.3-0.59%-12.9%26504.24+69.3+0.26%+65.2%-0.85%-78.1%
'25/11/2150.5-1.6-3.07%-15.5%26434.94-991.42-3.61%+59.2%+0.54%-74.8%
'25/11/2052.1+0.9+1.76%-14.1%27426.36+846.24+3.18%+64.3%-1.42%-78.4%
'25/11/1951.2-1.5-2.85%-16.5%26580.12-176-0.66%+63.2%-2.19%-79.7%
'25/11/1852.7-1.6-2.95%-19%26756.12-691.19-2.52%+59.1%-0.43%-78.1%
'25/11/1754.3-0.9-1.63%-20.3%27447.31+49.81+0.18%+59.4%-1.81%-79.7%