≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / K線比較(日)

6690 安碁資訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212193+19+9.84%6.99%198.5212198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4853.1億1,772838股/筆209.12.0418.780.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3887,526萬494784張/筆194.2+2 (+1.05%)

連續漲跌: 連6漲  ( +30元 / +16.48%)

財報評分: 最新61分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁資訊取得雲智維科技各一席董監事 拓中小企業資安版圖 (Anue鉅亨 11/04 17:55)

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13212+19+9.84%+9.84%43675.12+583.25+1.35%+1.35%+8.49%+8.49%
'26/11/12193+2+1.05%+11%43091.87-1165.28-2.63%-1.32%+3.68%+12.3%
'26/11/11191+3+1.6%+12.8%44257.15+1545.23+3.62%+2.26%-2.02%+10.5%
'26/11/10188+2+1.08%+14%42711.92+1050.22+2.52%+4.83%-1.44%+9.15%
'26/11/09186+3+1.64%+15.8%41661.7+1960.06+4.94%+10%-3.3%+5.84%
'26/11/06183+1+0.55%+16.5%39701.64-1873.08-4.51%+5.05%+5.06%+11.4%
'26/11/05182-7-3.7%+12.2%41574.72-1374.19-3.2%+1.69%-0.5%+10.5%
'26/11/04189-1.5-0.79%+11.3%42948.91-358.63-0.83%+0.85%+0.04%+10.4%
'26/11/03190.5-3.5-1.8%+9.28%43307.54-1612.6-3.59%-2.77%+1.79%+12%
'26/11/02194+2+1.04%+10.4%44920.14-291.69-0.65%-3.4%+1.69%+13.8%
'26/10/30192+4.5+2.4%+13.1%45211.83-1156.5-2.49%-5.81%+4.89%+18.9%
'26/10/29187.5-0.5-0.27%+12.8%46368.33-667.25-1.42%-7.14%+1.15%+19.9%
'26/10/28188-8.5-4.33%+7.89%47035.58+939.35+2.04%-5.25%-6.37%+13.1%
'26/10/27196.5+7.5+3.97%+12.2%46096.23+54.8+0.12%-5.14%+3.85%+17.3%
'26/10/22189+6+3.28%+15.8%46041.43-846.34-1.81%-6.85%+5.09%+22.7%
'26/10/21183+3+1.67%+17.8%46887.77+594.84+1.28%-5.65%+0.39%+23.4%
'26/10/20180+2+1.12%+19.1%46292.93-529.15-1.13%-6.72%+2.25%+25.8%
'26/10/19178-1.5-0.84%+18.1%46822.08-289.18-0.61%-7.29%-0.23%+25.4%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16179.5+4+2.28%+20.8%47111.26+141.39+0.3%-7.01%+1.98%+27.8%
'26/10/15175.5-7-3.84%+16.2%46969.87-1655.96-3.41%-10.2%-0.43%+26.3%
'26/10/14182.5+4+2.24%+18.8%48625.83+284.52+0.59%-9.65%+1.65%+28.4%
'26/10/13178.5-1-0.56%+18.1%48341.31-960.65-1.95%-11.4%+1.39%+29.5%
'26/10/12179.5+1.5+0.84%+19.1%49301.96-11.48-0.02%-11.4%+0.86%+30.5%
'26/10/0817800%+19.1%49313.44-492.93-0.99%-12.3%+0.99%+31.4%
'26/10/07178+1.5+0.85%+20.1%49806.37-16.18-0.03%-12.3%+0.88%+32.5%
'26/10/06176.5-0.5-0.28%+19.8%49822.55+110.51+0.22%-12.1%-0.5%+31.9%
'26/10/05177+1+0.57%+20.5%49712.04+1236.3+2.55%-9.9%-1.98%+30.4%
'26/10/02176-1-0.56%+19.8%48475.74+122.25+0.25%-9.68%-0.81%+29.4%
'26/10/0117700%+19.8%48353.49+413.36+0.86%-8.9%-0.86%+28.7%
'26/09/30177-0.5-0.28%+19.4%47940.13+308.17+0.65%-8.31%-0.93%+27.7%
'26/09/29177.5-1.5-0.84%+18.4%47631.96-392.64-0.82%-9.06%-0.02%+27.5%
'26/09/24179+0.5+0.28%+18.8%48024.6-132.69-0.28%-9.31%+0.56%+28.1%
'26/09/23178.5-1.5-0.83%+17.8%48157.29+357.12+0.75%-8.63%-1.58%+26.4%
'26/09/22180-0.5-0.28%+17.5%47800.17+81.33+0.17%-8.47%-0.45%+25.9%
'26/09/21180.5-6-3.22%+13.7%47718.84+538.09+1.14%-7.43%-4.36%+21.1%
'26/09/18186.5+8.5+4.78%+19.1%47180.75+892.75+1.93%-5.64%+2.85%+24.7%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17178-3-1.66%+17.1%46288+439.1+0.96%-4.74%-2.62%+21.9%
'26/09/16181-2.5-1.36%+15.5%45848.9+337.41+0.74%-4.03%-2.1%+19.6%
'26/09/15183.5-4.5-2.39%+12.8%45511.49-351.03-0.77%-4.77%-1.62%+17.5%
'26/09/14188+17+9.94%+24%45862.52-322.33-0.7%-5.43%+10.6%+29.4%
'26/09/11171+10.5+6.54%+32.1%46184.85-755.64-1.61%-6.96%+8.15%+39%
'26/09/10160.5-1-0.62%+31.3%46940.49-242.87-0.51%-7.44%-0.11%+38.7%
'26/09/09161.5-0.5-0.31%+30.9%47183.36+77.58+0.16%-7.28%-0.47%+38.1%
'26/09/08162-1-0.61%+30.1%47105.78-220.49-0.47%-7.71%-0.14%+37.8%
'26/09/07163+0.5+0.31%+30.5%47326.27+775.14+1.67%-6.18%-1.36%+36.6%
'26/09/04162.500%+30.5%46551.13+693.47+1.51%-4.76%-1.51%+35.2%
'26/09/03162.5-3-1.81%+28.1%45857.66-307.06-0.67%-5.39%-1.14%+33.5%
'26/09/02165.5+1.5+0.91%+29.3%46164.72-784-1.67%-6.97%+2.58%+36.2%
'26/09/01164-0.5-0.3%+28.9%46948.72+820.25+1.78%-5.32%-2.08%+34.2%
'26/08/31164.5-0.5-0.3%+28.5%46128.47-202.98-0.44%-5.73%+0.14%+34.2%
'26/08/2816500%+28.5%46331.45+356.23+0.77%-5%-0.77%+33.5%
'26/08/27165+1+0.61%+29.3%45975.22+142.6+0.31%-4.71%+0.3%+34%
'26/08/26164-0.5-0.3%+28.9%45832.62+663.16+1.47%-3.31%-1.77%+32.2%
'26/08/25164.500%+28.9%45169.46+407.14+0.91%-2.43%-0.91%+31.3%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24164.5+0.5+0.3%+29.3%44762.32-461.97-1.02%-3.43%+1.32%+32.7%
'26/08/21164+1.5+0.92%+30.5%45224.29+290.55+0.65%-2.8%+0.27%+33.3%
'26/08/20162.500%+30.5%44933.74+214.39+0.48%-2.34%-0.48%+32.8%
'26/08/19162.500%+30.5%44719.35-589.33-1.3%-3.61%+1.3%+34.1%
'26/08/18162.5-2-1.22%+28.9%45308.68-548.59-1.2%-4.76%-0.02%+33.6%
'26/08/17164.5-1-0.6%+28.1%45857.27+46.26+0.1%-4.66%-0.7%+32.8%
'26/08/14165.5-2.5-1.49%+26.2%45811.01-210.47-0.46%-5.1%-1.03%+31.3%
'26/08/13168+5+3.07%+30.1%46021.48+503.41+1.11%-4.05%+1.96%+34.1%
'26/08/12163-1-0.61%+29.3%45518.07+397.35+0.88%-3.2%-1.49%+32.5%
'26/08/1116400%+29.3%45120.72+191.96+0.43%-2.79%-0.43%+32.1%
'26/08/10164-0.5-0.3%+28.9%44928.76+702.85+1.59%-1.25%-1.89%+30.1%
'26/08/07164.5-0.5-0.3%+28.5%44225.91-170.79-0.38%-1.63%+0.08%+30.1%
'26/08/06165+0.5+0.3%+28.9%44396.7-214.9-0.48%-2.1%+0.78%+31%
'26/08/05164.5+3+1.86%+31.3%44611.6+1250.94+2.88%+0.73%-1.02%+30.5%
'26/08/04161.5-1-0.62%+30.5%43360.66-25.75-0.06%+0.67%-0.56%+29.8%
'26/08/03162.5+1.5+0.93%+31.7%43386.41+266.66+0.62%+1.29%+0.31%+30.4%
'26/07/31161+3.5+2.22%+34.6%43119.75+3186.45+7.98%+9.37%-5.76%+25.2%
'26/07/30157.5+1.5+0.96%+35.9%39933.3-105.88-0.26%+9.08%+1.22%+26.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156-3.5-2.19%+32.9%40039.18-1564.18-3.76%+4.98%+1.57%+27.9%
'26/07/28159.5-3-1.85%+30.5%41603.36-2030.83-4.65%+0.09%+2.8%+30.4%
'26/07/27162.500%+30.5%43634.19-20.65-0.05%+0.05%+0.05%+30.4%
'26/07/24162.5-2.5-1.52%+28.5%43654.84-1195.97-2.67%-2.62%+1.15%+31.1%
'26/07/23165-0.5-0.3%+28.1%44850.81+25.03+0.06%-2.57%-0.36%+30.7%
'26/07/22165.5+0.5+0.3%+28.5%44825.78+592.91+1.34%-1.26%-1.04%+29.7%
'26/07/21165+2.5+1.54%+30.5%44232.87+1783.17+4.2%+2.89%-2.66%+27.6%
'26/07/20162.5+3+1.88%+32.9%42449.7-221.57-0.52%+2.35%+2.4%+30.6%
'26/07/17159.5-4.5-2.74%+29.3%42671.27-2953.71-6.47%-4.27%+3.73%+33.5%
'26/07/16164+0.5+0.31%+29.7%45624.98-6.61-0.01%-4.29%+0.32%+34%
'26/07/15163.5+1+0.62%+30.5%45631.59+893.64+2%-2.38%-1.38%+32.8%
'26/07/14162.5-2.5-1.52%+28.5%44737.95-642.57-1.42%-3.76%-0.1%+32.2%
'26/07/13165-1.5-0.9%+27.3%45380.52+25.91+0.06%-3.7%-0.96%+31%
'26/07/09166.500%+27.3%45354.61-379.8-0.83%-4.5%+0.83%+31.8%
'26/07/08166.5+0.5+0.3%+27.7%45734.41+255.3+0.56%-3.97%-0.26%+31.7%
'26/07/07166-0.5-0.3%+27.3%45479.11-1077.28-2.31%-6.19%+2.01%+33.5%
'26/07/06166.5-2-1.19%+25.8%46556.39-224.23-0.48%-6.64%-0.71%+32.5%
'26/07/03168.5+4.5+2.74%+29.3%46780.62+36.46+0.08%-6.57%+2.66%+35.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02164+3+1.86%+31.7%46744.16-274.83-0.58%-7.11%+2.44%+38.8%
'26/07/01161-1-0.62%+30.9%47018.99+893.08+1.94%-5.31%-2.56%+36.2%
'26/06/30162+1.5+0.93%+32.1%46125.91+1126.01+2.5%-2.94%-1.57%+35%
'26/06/29160.5-1.5-0.93%+30.9%44999.9+428.14+0.96%-2.01%-1.89%+32.9%
'26/06/26162-4-2.41%+27.7%44571.76-1683.5-3.64%-5.58%+1.23%+33.3%
'26/06/25166+1.5+0.91%+28.9%46255.26+211.66+0.46%-5.14%+0.45%+34%
'26/06/24173.5-2.5-1.42%+25.6%46043.6-1057.05-2.24%-7.27%+0.82%+32.8%
'26/06/23176-3.5-1.95%+23.1%47100.65-640.86-1.34%-8.52%-0.61%+31.6%
'26/06/22179.5+0.5+0.28%+23.5%47741.51+1276.31+2.75%-6%-2.47%+29.5%
'26/06/18179+1+0.56%+24.2%46465.2+587.81+1.28%-4.8%-0.72%+29%
'26/06/17178+0.5+0.28%+24.5%45877.39+68.2+0.15%-4.66%+0.13%+29.2%
'26/06/16177.5-2.5-1.39%+22.8%45809.19+412.2+0.91%-3.79%-2.3%+26.6%
'26/06/15180+4.5+2.56%+25.9%45396.99+1227.95+2.78%-1.12%-0.22%+27%
'26/06/12175.5-1.5-0.85%+24.9%44169.04+1019.58+2.36%+1.22%-3.21%+23.6%
'26/06/11177+5+2.91%+28.5%43149.46-76.08-0.18%+1.04%+3.09%+27.4%
'26/06/10172-2-1.15%+27%43225.54-1478.9-3.31%-2.3%+2.16%+29.3%
'26/06/0917400%+27%44704.44+1201.66+2.76%+0.4%-2.76%+26.6%
'26/06/08174-8-4.4%+21.4%43502.78-1568.16-3.48%-3.1%-0.92%+24.5%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05182-0.5-0.27%+21.1%45070.94-606.52-1.33%-4.38%+1.06%+25.5%
'26/06/04182.5-0.5-0.27%+20.8%45677.46-781.7-1.68%-5.99%+1.41%+26.8%
'26/06/03183-4.5-2.4%+17.9%46459.16+901.85+1.98%-4.13%-4.38%+22%
'26/06/02187.500%+17.9%45557.31+219.4+0.48%-3.67%-0.48%+21.5%
'26/06/01187.5+17+9.97%+29.6%45337.91+604.97+1.35%-2.36%+8.62%+32%
'26/05/29170.5+1+0.59%+30.4%44732.94+1096.5+2.51%+0.09%-1.92%+30.3%
'26/05/28169.500%+30.4%43636.44-620.36-1.4%-1.31%+1.4%+31.7%
'26/05/27169.5-0.5-0.29%+30%44256.8+731.43+1.68%+0.34%-1.97%+29.7%
'26/05/26170-1-0.58%+29.2%43525.37-119.03-0.27%+0.07%-0.31%+29.2%
'26/05/2517100%+29.2%43644.4+1376.43+3.26%+3.33%-3.26%+25.9%
'26/05/22171+2.5+1.48%+31.2%42267.97+899.76+2.18%+5.58%-0.7%+25.6%
'26/05/21168.5+2+1.2%+32.7%41368.21+1347.39+3.37%+9.13%-2.17%+23.6%
'26/05/20166.5-2-1.19%+31.2%40020.82-154.74-0.39%+8.71%-0.8%+22.4%
'26/05/19168.5+0.5+0.3%+31.5%40175.56-716.26-1.75%+6.81%+2.05%+24.7%
'26/05/18168+0.5+0.3%+31.9%40891.82-280.54-0.68%+6.08%+0.98%+25.9%
'26/05/15167.5+0.5+0.3%+32.3%41172.36-579.39-1.39%+4.61%+1.69%+27.7%
'26/05/14167-0.5-0.3%+31.9%41751.75+377.25+0.91%+5.56%-1.21%+26.4%
'26/05/13167.5-0.5-0.3%+31.5%41374.5-523.82-1.25%+4.24%+0.95%+27.3%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216800%+31.5%41898.32+108.26+0.26%+4.51%-0.26%+27%
'26/05/11168-2-1.18%+30%41790.06+186.12+0.45%+4.98%-1.63%+25%
'26/05/08170+1+0.59%+30.8%41603.94-329.84-0.79%+4.15%+1.38%+26.6%
'26/05/07169+0.5+0.3%+31.2%41933.78+794.93+1.93%+6.17%-1.63%+25%
'26/05/06168.5-2-1.17%+29.6%41138.85+369.56+0.91%+7.13%-2.08%+22.5%
'26/05/05170.5+2.5+1.49%+31.5%40769.29+64.15+0.16%+7.3%+1.33%+24.3%
'26/05/04168+1.5+0.9%+32.7%40705.14+1778.51+4.57%+12.2%-3.67%+20.5%
'26/04/30166.5+0.5+0.3%+33.1%38926.63-376.87-0.96%+11.1%+1.26%+22%
'26/04/29166-2-1.19%+31.5%39303.5-218.23-0.55%+10.5%-0.64%+21%
'26/04/28168-0.5-0.3%+31.2%39521.73-94.9-0.24%+10.2%-0.06%+20.9%
'26/04/27168.5+0.5+0.3%+31.5%39616.63+684.23+1.76%+12.2%-1.46%+19.4%
'26/04/24168+1+0.6%+32.3%38932.4+1218.25+3.23%+15.8%-2.63%+16.5%
'26/04/23167-6-3.47%+27.7%37714.15-164.32-0.43%+15.3%-3.04%+12.4%
'26/04/22173+5.5+3.28%+31.9%37878.47+273.36+0.73%+16.1%+2.55%+15.8%
'26/04/21167.5-1-0.59%+31.2%37605.11+646.31+1.75%+18.2%-2.34%+13%
'26/04/20168.5-1.5-0.88%+30%36958.8+154.46+0.42%+18.7%-1.3%+11.3%
'26/04/17170-0.5-0.29%+29.6%36804.34-327.68-0.88%+17.6%+0.59%+12%
'26/04/16170.5+1.5+0.89%+30.8%37132.02+409.88+1.12%+18.9%-0.23%+11.8%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1516900%+30.8%36722.14+426.02+1.17%+20.3%-1.17%+10.4%
'26/04/14169-0.5-0.29%+30.4%36296.12+838.83+2.37%+23.2%-2.66%+7.21%
'26/04/13169.5+1+0.59%+31.2%35457.29+39.46+0.11%+23.3%+0.48%+7.84%
'26/04/10168.5-0.5-0.3%+30.8%35417.83+556.67+1.6%+25.3%-1.9%+5.49%
'26/04/09169+0.5+0.3%+31.2%34861.16+99.78+0.29%+25.6%+0.01%+5.51%
'26/04/08168.5+4+2.43%+34.3%34761.38+1531.56+4.61%+31.4%-2.18%+2.91%
'26/04/07164.5+1.5+0.92%+35.6%33229.82+657.39+2.02%+34.1%-1.1%+1.5%
'26/04/02163-0.5-0.31%+35.2%32572.43-602.39-1.82%+31.7%+1.51%+3.52%
'26/04/01163.5+2+1.24%+36.8%33174.82+1451.83+4.58%+37.7%-3.34%-0.83%
'26/03/31161.5-6-3.58%+31.9%31722.99-795.17-2.45%+34.3%-1.13%-2.37%
'26/03/30167.5-1.5-0.89%+30.8%32518.16-594.43-1.8%+31.9%+0.91%-1.13%
'26/03/27169+1.5+0.9%+31.9%33112.59-225.03-0.68%+31%+1.58%+0.93%
'26/03/26167.500%+31.9%33337.62-101.49-0.3%+30.6%+0.3%+1.33%
'26/03/25167.5+1+0.6%+32.7%33439.11+826.87+2.54%+33.9%-1.94%-1.19%
'26/03/24166.5-3.5-2.06%+30%32612.24-110.26-0.34%+33.5%-1.72%-3.47%
'26/03/23170-1-0.58%+29.2%32722.5-821.38-2.45%+30.2%+1.87%-0.96%
'26/03/20171-3-1.72%+27%33543.88-145.8-0.43%+29.6%-1.29%-2.63%
'26/03/19174+3+1.75%+29.2%33689.68-658.9-1.92%+27.2%+3.67%+2.09%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18171+1.5+0.88%+30.4%34348.58+512.01+1.51%+29.1%-0.63%+1.31%
'26/03/17169.5+0.5+0.3%+30.8%33836.57+494.06+1.48%+31%-1.18%-0.22%
'26/03/16169+0.5+0.3%+31.2%33342.51-57.81-0.17%+30.8%+0.47%+0.39%
'26/03/13168.5-1-0.59%+30.4%33400.32-181.54-0.54%+30.1%-0.05%+0.33%
'26/03/12169.5+4.5+2.73%+33.9%33581.86-532.33-1.56%+28%+4.29%+5.91%
'26/03/11165+3+1.85%+36.4%34114.19+1342.32+4.1%+33.3%-2.25%+3.15%
'26/03/1016200%+36.4%32771.87+661.45+2.06%+36%-2.06%+0.4%
'26/03/09162-5-2.99%+32.3%32110.42-1489.12-4.43%+30%+1.44%+2.35%
'26/03/0616700%+32.3%33599.54-73.4-0.22%+29.7%+0.22%+2.63%
'26/03/05167+4.5+2.77%+36%33672.94+844.06+2.57%+33%+0.2%+2.96%
'26/03/04162.5-5-2.99%+31.9%32828.88-1494.77-4.35%+27.2%+1.36%+4.7%
'26/03/03167.5-2-1.18%+30.4%34323.65-771.44-2.2%+24.4%+1.02%+5.94%
'26/03/02169.5+4.5+2.73%+33.9%35095.09-319.4-0.9%+23.3%+3.63%+10.6%
'26/02/26165+6+3.77%+39%35414.49+1.420%+23.3%+3.77%+15.7%
'26/02/25159-2-1.24%+37.3%35413.07+712.25+2.05%+25.9%-3.29%+11.4%
'26/02/24161-2-1.23%+35.6%34700.82+927.56+2.75%+29.3%-3.98%+6.26%
'26/02/23163+1+0.62%+36.4%33773.26+167.55+0.5%+30%+0.12%+6.46%
'26/02/11162+0.5+0.31%+36.8%33605.71+532.74+1.61%+32.1%-1.3%+4.79%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10161.500%+36.8%33072.97+668.35+2.06%+34.8%-2.06%+2.06%
'26/02/09161.500%+36.8%32404.62+621.7+1.96%+37.4%-1.96%-0.57%
'26/02/06161.5-1.5-0.92%+35.6%31782.92-18.35-0.06%+37.3%-0.86%-1.75%
'26/02/05163+0.5+0.31%+36%31801.27-488.54-1.51%+35.3%+1.82%+0.74%
'26/02/04162.5+1+0.62%+36.8%32289.81+94.45+0.29%+35.7%+0.33%+1.19%
'26/02/03161.500%+36.8%32195.36+571.33+1.81%+38.1%-1.81%-1.27%
'26/02/02161.5-1.5-0.92%+35.6%31624.03-439.72-1.37%+36.2%+0.45%-0.63%
'26/01/30163-2-1.21%+33.9%32063.75-472.52-1.45%+34.2%+0.24%-0.3%
'26/01/29165-3.5-2.08%+31.2%32536.27-267.55-0.82%+33.1%-1.26%-1.98%
'26/01/28168.5+2+1.2%+32.7%32803.82+485.9+1.5%+35.1%-0.3%-2.41%
'26/01/27166.500%+32.7%32317.92+253.4+0.79%+36.2%-0.79%-3.48%
'26/01/26166.5-0.5-0.3%+32.3%32064.52+103.01+0.32%+36.6%-0.62%-4.31%
'26/01/23167-0.5-0.3%+31.9%31961.51+215.43+0.68%+37.6%-0.98%-5.64%
'26/01/22167.5-0.5-0.3%+31.5%31746.08+499.71+1.6%+39.8%-1.9%-8.23%
'26/01/21168-0.5-0.3%+31.2%31246.37-513.62-1.62%+37.5%+1.32%-6.36%
'26/01/20168.500%+31.2%31759.99+120.7+0.38%+38%-0.38%-6.88%
'26/01/19168.5-1-0.59%+30.4%31639.29+230.59+0.73%+39.1%-1.32%-8.67%
'26/01/16169.500%+30.4%31408.7+598.12+1.94%+41.8%-1.94%-11.4%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15169.5-0.5-0.29%+30%30810.58-131.2-0.42%+41.2%+0.13%-11.2%
'26/01/14170+0.5+0.29%+30.4%30941.78+234.56+0.76%+42.2%-0.47%-11.8%
'26/01/13169.5+1.5+0.89%+31.5%30707.22+139.93+0.46%+42.9%+0.43%-11.3%
'26/01/12168-2-1.18%+30%30567.29+278.33+0.92%+44.2%-2.1%-14.2%
'26/01/09170-1.5-0.87%+28.9%30288.96-71.59-0.24%+43.9%-0.63%-15%
'26/01/08171.5+2.5+1.48%+30.8%30360.55-74.92-0.25%+43.5%+1.73%-12.7%
'26/01/07169+1+0.6%+31.5%30435.47-140.83-0.46%+42.8%+1.06%-11.3%
'26/01/06168-3-1.75%+29.2%30576.3+471.26+1.57%+45.1%-3.32%-15.8%
'26/01/05171-1-0.58%+28.5%30105.04+755.23+2.57%+48.8%-3.15%-20.3%
'26/01/02172-2-1.15%+27%29349.81+386.21+1.33%+50.8%-2.48%-23.8%
'25/12/31174+6+3.57%+31.5%28963.6+256.47+0.89%+52.1%+2.68%-20.6%
'25/12/3016800%+31.5%28707.13-103.76-0.36%+51.6%+0.36%-20%
'25/12/29168-0.5-0.3%+31.2%28810.89+254.87+0.89%+52.9%-1.19%-21.8%
'25/12/26168.5-1.5-0.88%+30%28556.02+184.04+0.65%+53.9%-1.53%-23.9%
'25/12/24170-0.5-0.29%+29.6%28371.98+61.51+0.22%+54.3%-0.51%-24.7%
'25/12/23170.5-0.5-0.29%+29.2%28310.47+160.83+0.57%+55.2%-0.86%-25.9%
'25/12/2217100%+29.2%28149.64+453.29+1.64%+57.7%-1.64%-28.5%
'25/12/19171-0.5-0.29%+28.9%27696.35+227.82+0.83%+59%-1.12%-30.1%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18171.500%+28.9%27468.53-56.64-0.21%+58.7%+0.21%-29.8%
'25/12/17171.5+1.5+0.88%+30%27525.17-11.49-0.04%+58.6%+0.92%-28.6%
'25/12/16170-1.5-0.87%+28.9%27536.66-330.28-1.19%+56.7%+0.32%-27.9%
'25/12/15171.5-1-0.58%+28.1%27866.94-331.08-1.17%+54.9%+0.59%-26.8%
'25/12/12172.5-0.5-0.29%+27.7%28198.02+173.27+0.62%+55.8%-0.91%-28.1%
'25/12/1117300%+27.7%28024.75-375.98-1.32%+53.8%+1.32%-26%
'25/12/10173+2.5+1.47%+29.6%28400.73+218.13+0.77%+55%+0.7%-25.4%
'25/12/09170.5-2.5-1.45%+27.7%28182.6-121.18-0.43%+54.3%-1.02%-26.6%
'25/12/08173-1-0.57%+27%28303.78+322.89+1.15%+56.1%-1.72%-29.1%
'25/12/05174+1+0.58%+27.7%27980.89+185.18+0.67%+57.1%-0.09%-29.4%
'25/12/04173+0.5+0.29%+28.1%27795.71+2.67+0.01%+57.1%+0.28%-29%
'25/12/03172.5+1.5+0.88%+29.2%27793.04+228.77+0.83%+58.4%+0.05%-29.2%
'25/12/02171+2.5+1.48%+31.2%27564.27+221.74+0.81%+59.7%+0.67%-28.6%
'25/12/01168.5-0.5-0.3%+30.8%27342.53-283.95-1.03%+58.1%+0.73%-27.3%
'25/11/28169+0.5+0.3%+31.2%27626.48+71.95+0.26%+58.5%+0.04%-27.3%
'25/11/27168.5+2.5+1.51%+33.1%27554.53+144.99+0.53%+59.3%+0.98%-26.2%
'25/11/26166+1+0.61%+33.9%27409.54+497.37+1.85%+62.3%-1.24%-28.3%
'25/11/25165+2+1.23%+35.6%26912.17+407.93+1.54%+64.8%-0.31%-29.2%
交易
日期		6690 安碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24163+2+1.24%+37.3%26504.24+69.3+0.26%+65.2%+0.98%-28%
'25/11/21161-2.5-1.53%+35.2%26434.94-991.42-3.61%+59.2%+2.08%-24.1%
'25/11/20163.5+2.5+1.55%+37.3%27426.36+846.24+3.18%+64.3%-1.63%-27%
'25/11/19161-0.5-0.31%+36.8%26580.12-176-0.66%+63.2%+0.35%-26.4%
'25/11/18161.5-3.5-2.12%+33.9%26756.12-691.19-2.52%+59.1%+0.4%-25.2%
'25/11/17165-5.5-3.23%+29.6%27447.31+49.81+0.18%+59.4%-3.41%-29.8%