≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / K線比較(日)

6691 洋基工程

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
569561+8+1.43%3.39%570584565
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3832.2億919416股/筆575.88.2314.970.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8725.01億2,365369張/筆574.7-27 (-4.59%)

連續漲跌: 首日上漲  ( +8元 / +1.43%)

財報評分: 最新59分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 洋基工程新增資金貸與金額達新臺幣一千萬元以上且達洋基工程最近期財務報表淨值百分之二以上 (公告訊息 11/05 17:18)

• 董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:13)

• 洋基工程公司治理主管異動 (公告訊息 11/05 17:12)

• 洋基工程內部稽核主管異動 (公告訊息 11/05 17:11)

• 更正洋基工程2026年9月資金貸與資訊揭露明細表 (公告訊息 10/27 18:06)

• 洋基工程受邀參加由臺灣指數公司與寬量國際舉辦之線上法說會「璞玉藏金、優息引路：發掘台灣中堅企業的百業冠軍」 (公告訊息 10/27 18:05)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 09/30 16:58)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13569+8+1.43%+1.43%43675.12+583.25+1.35%+1.35%+0.08%+0.07%
'26/11/12561-27-4.59%-3.23%43091.87-1165.28-2.63%-1.32%-1.96%-1.92%
'26/11/11588+20+3.52%+0.18%44257.15+1545.23+3.62%+2.26%-0.1%-2.08%
'26/11/10568+14+2.53%+2.71%42711.92+1050.22+2.52%+4.83%+0.01%-2.13%
'26/11/09554+20+3.75%+6.55%41661.7+1960.06+4.94%+10%-1.19%-3.45%
'26/11/06534-49-8.4%-2.4%39701.64-1873.08-4.51%+5.05%-3.89%-7.45%
'26/11/05583-25-4.11%-6.41%41574.72-1374.19-3.2%+1.69%-0.91%-8.11%
'26/11/04608-1-0.16%-6.57%42948.91-358.63-0.83%+0.85%+0.67%-7.42%
'26/11/03609-31-4.84%-11.1%43307.54-1612.6-3.59%-2.77%-1.25%-8.32%
'26/11/02640+3+0.47%-10.7%44920.14-291.69-0.65%-3.4%+1.12%-7.28%
'26/10/30637-12-1.85%-12.3%45211.83-1156.5-2.49%-5.81%+0.64%-6.52%
'26/10/29649-11-1.67%-13.8%46368.33-667.25-1.42%-7.14%-0.25%-6.64%
'26/10/28660+12+1.85%-12.2%47035.58+939.35+2.04%-5.25%-0.19%-6.94%
'26/10/27648-15-2.26%-14.2%46096.23+54.8+0.12%-5.14%-2.38%-9.04%
'26/10/22663-10-1.49%-15.5%46041.43-846.34-1.81%-6.85%+0.32%-8.6%
'26/10/21673+2+0.3%-15.2%46887.77+594.84+1.28%-5.65%-0.98%-9.55%
'26/10/20671-15-2.19%-17.1%46292.93-529.15-1.13%-6.72%-1.06%-10.3%
'26/10/19686-14-2%-18.7%46822.08-289.18-0.61%-7.29%-1.39%-11.4%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16700-1-0.14%-18.8%47111.26+141.39+0.3%-7.01%-0.44%-11.8%
'26/10/15701-33-4.5%-22.5%46969.87-1655.96-3.41%-10.2%-1.09%-12.3%
'26/10/14734+14+1.94%-21%48625.83+284.52+0.59%-9.65%+1.35%-11.3%
'26/10/13720-27-3.61%-23.8%48341.31-960.65-1.95%-11.4%-1.66%-12.4%
'26/10/12747-42-5.32%-27.9%49301.96-11.48-0.02%-11.4%-5.3%-16.4%
'26/10/08789+13+1.68%-26.7%49313.44-492.93-0.99%-12.3%+2.67%-14.4%
'26/10/07776-11-1.4%-27.7%49806.37-16.18-0.03%-12.3%-1.37%-15.4%
'26/10/06787-7-0.88%-28.3%49822.55+110.51+0.22%-12.1%-1.1%-16.2%
'26/10/05794+53+7.15%-23.2%49712.04+1236.3+2.55%-9.9%+4.6%-13.3%
'26/10/02741+8+1.09%-22.4%48475.74+122.25+0.25%-9.68%+0.84%-12.7%
'26/10/01733+14+1.95%-20.9%48353.49+413.36+0.86%-8.9%+1.09%-12%
'26/09/30719+65+9.94%-13%47940.13+308.17+0.65%-8.31%+9.29%-4.69%
'26/09/29654-13-1.95%-14.7%47631.96-392.64-0.82%-9.06%-1.13%-5.64%
'26/09/24667+21+3.25%-11.9%48024.6-132.69-0.28%-9.31%+3.53%-2.61%
'26/09/23646+11+1.73%-10.4%48157.29+357.12+0.75%-8.63%+0.98%-1.76%
'26/09/22635+3+0.47%-9.97%47800.17+81.33+0.17%-8.47%+0.3%-1.49%
'26/09/21632-18-2.77%-12.5%47718.84+538.09+1.14%-7.43%-3.91%-5.03%
'26/09/18650+40+6.56%-6.72%47180.75+892.75+1.93%-5.64%+4.63%-1.08%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17610-8-1.29%-7.93%46288+439.1+0.96%-4.74%-2.25%-3.19%
'26/09/16618+10+1.64%-6.41%45848.9+337.41+0.74%-4.03%+0.9%-2.38%
'26/09/15608-5-0.82%-7.18%45511.49-351.03-0.77%-4.77%-0.05%-2.41%
'26/09/14613+4+0.66%-6.57%45862.52-322.33-0.7%-5.43%+1.36%-1.13%
'26/09/11609-13-2.09%-8.52%46184.85-755.64-1.61%-6.96%-0.48%-1.56%
'26/09/10622+3+0.48%-8.08%46940.49-242.87-0.51%-7.44%+0.99%-0.64%
'26/09/09619+4+0.65%-7.48%47183.36+77.58+0.16%-7.28%+0.49%-0.2%
'26/09/08615-9-1.44%-8.81%47105.78-220.49-0.47%-7.71%-0.97%-1.1%
'26/09/07624+5+0.81%-8.08%47326.27+775.14+1.67%-6.18%-0.86%-1.9%
'26/09/04619+16+2.65%-5.64%46551.13+693.47+1.51%-4.76%+1.14%-0.88%
'26/09/03603-4-0.66%-6.26%45857.66-307.06-0.67%-5.39%+0.01%-0.87%
'26/09/02607-24-3.8%-9.83%46164.72-784-1.67%-6.97%-2.13%-2.85%
'26/09/01631+16+2.6%-7.48%46948.72+820.25+1.78%-5.32%+0.82%-2.16%
'26/08/31615-3-0.49%-7.93%46128.47-202.98-0.44%-5.73%-0.05%-2.2%
'26/08/28618-7-1.12%-8.96%46331.45+356.23+0.77%-5%-1.89%-3.96%
'26/08/2762500%-8.96%45975.22+142.6+0.31%-4.71%-0.31%-4.25%
'26/08/26625+9+1.46%-7.63%45832.62+663.16+1.47%-3.31%-0.01%-4.32%
'26/08/25616+5+0.82%-6.87%45169.46+407.14+0.91%-2.43%-0.09%-4.45%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24611+18+3.04%-4.05%44762.32-461.97-1.02%-3.43%+4.06%-0.62%
'26/08/21593-17-2.79%-6.72%45224.29+290.55+0.65%-2.8%-3.44%-3.92%
'26/08/20610-13-2.09%-8.67%44933.74+214.39+0.48%-2.34%-2.57%-6.33%
'26/08/19706-7-0.98%-8.56%44719.35-589.33-1.3%-3.61%+0.32%-4.95%
'26/08/18713-17-2.33%-10.7%45308.68-548.59-1.2%-4.76%-1.13%-5.93%
'26/08/17730+2+0.27%-10.4%45857.27+46.26+0.1%-4.66%+0.17%-5.78%
'26/08/1472800%-10.4%45811.01-210.47-0.46%-5.1%+0.46%-5.34%
'26/08/13728-5-0.68%-11.1%46021.48+503.41+1.11%-4.05%-1.79%-7%
'26/08/12733+5+0.69%-10.4%45518.07+397.35+0.88%-3.2%-0.19%-7.24%
'26/08/11728-4-0.55%-10.9%45120.72+191.96+0.43%-2.79%-0.98%-8.14%
'26/08/10732-3-0.41%-11.3%44928.76+702.85+1.59%-1.25%-2%-10%
'26/08/07735+13+1.8%-9.7%44225.91-170.79-0.38%-1.63%+2.18%-8.07%
'26/08/06722+24+3.44%-6.59%44396.7-214.9-0.48%-2.1%+3.92%-4.49%
'26/08/05698+19+2.8%-3.98%44611.6+1250.94+2.88%+0.73%-0.08%-4.7%
'26/08/04679+17+2.57%-1.51%43360.66-25.75-0.06%+0.67%+2.63%-2.18%
'26/08/03662+12+1.85%+0.31%43386.41+266.66+0.62%+1.29%+1.23%-0.98%
'26/07/31650+43+7.08%+7.41%43119.75+3186.45+7.98%+9.37%-0.9%-1.96%
'26/07/30607-22-3.5%+3.66%39933.3-105.88-0.26%+9.08%-3.24%-5.42%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29629-16-2.48%+1.09%40039.18-1564.18-3.76%+4.98%+1.28%-3.89%
'26/07/28645-51-7.33%-6.32%41603.36-2030.83-4.65%+0.09%-2.68%-6.42%
'26/07/27696-17-2.38%-8.56%43634.19-20.65-0.05%+0.05%-2.33%-8.6%
'26/07/24713-17-2.33%-10.7%43654.84-1195.97-2.67%-2.62%+0.34%-8.06%
'26/07/23730+4+0.55%-10.2%44850.81+25.03+0.06%-2.57%+0.49%-7.63%
'26/07/22726+5+0.69%-9.57%44825.78+592.91+1.34%-1.26%-0.65%-8.31%
'26/07/21721+28+4.04%-5.92%44232.87+1783.17+4.2%+2.89%-0.16%-8.8%
'26/07/20693-11-1.56%-7.39%42449.7-221.57-0.52%+2.35%-1.04%-9.74%
'26/07/17704-50-6.63%-13.5%42671.27-2953.71-6.47%-4.27%-0.16%-9.25%
'26/07/16754+1+0.13%-13.4%45624.98-6.61-0.01%-4.29%+0.14%-9.13%
'26/07/15753+48+6.81%-7.52%45631.59+893.64+2%-2.38%+4.81%-5.14%
'26/07/14705-20-2.76%-10.1%44737.95-642.57-1.42%-3.76%-1.34%-6.31%
'26/07/13725+17+2.4%-7.91%45380.52+25.91+0.06%-3.7%+2.34%-4.21%
'26/07/09708-7-0.98%-8.81%45354.61-379.8-0.83%-4.5%-0.15%-4.31%
'26/07/08715-13-1.79%-10.4%45734.41+255.3+0.56%-3.97%-2.35%-6.47%
'26/07/07728-20-2.67%-12.8%45479.11-1077.28-2.31%-6.19%-0.36%-6.65%
'26/07/06748-14-1.84%-14.4%46556.39-224.23-0.48%-6.64%-1.36%-7.8%
'26/07/03762-4-0.52%-14.9%46780.62+36.46+0.08%-6.57%-0.6%-8.32%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02766+16+2.13%-13.1%46744.16-274.83-0.58%-7.11%+2.71%-5.95%
'26/07/01750-11-1.45%-14.3%47018.99+893.08+1.94%-5.31%-3.39%-9.01%
'26/06/30761-34-4.28%-18%46125.91+1126.01+2.5%-2.94%-6.78%-15%
'26/06/29795+2+0.25%-17.8%44999.9+428.14+0.96%-2.01%-0.71%-15.8%
'26/06/26793-4-0.5%-18.2%44571.76-1683.5-3.64%-5.58%+3.14%-12.6%
'26/06/25797+39+5.15%-14%46255.26+211.66+0.46%-5.14%+4.69%-8.84%
'26/06/24758+46+6.46%-8.43%46043.6-1057.05-2.24%-7.27%+8.7%-1.15%
'26/06/23712-16-2.2%-10.4%47100.65-640.86-1.34%-8.52%-0.86%-1.92%
'26/06/22728+8+1.11%-9.44%47741.51+1276.31+2.75%-6%-1.64%-3.44%
'26/06/18720+17+2.42%-7.25%46465.2+587.81+1.28%-4.8%+1.14%-2.45%
'26/06/17703-7-0.99%-8.17%45877.39+68.2+0.15%-4.66%-1.14%-3.51%
'26/06/16710-47-6.21%-13.9%45809.19+412.2+0.91%-3.79%-7.12%-10.1%
'26/06/15757+68+9.87%-5.37%45396.99+1227.95+2.78%-1.12%+7.09%-4.25%
'26/06/12689+52+8.16%+2.35%44169.04+1019.58+2.36%+1.22%+5.8%+1.14%
'26/06/11637+5+0.79%+3.16%43149.46-76.08-0.18%+1.04%+0.97%+2.12%
'26/06/10632-5-0.78%+2.35%43225.54-1478.9-3.31%-2.3%+2.53%+4.66%
'26/06/09637+20+3.24%+5.67%44704.44+1201.66+2.76%+0.4%+0.48%+5.28%
'26/06/08617-25-3.89%+1.56%43502.78-1568.16-3.48%-3.1%-0.41%+4.65%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05642+7+1.1%+2.68%45070.94-606.52-1.33%-4.38%+2.43%+7.06%
'26/06/04635-10-1.55%+1.09%45677.46-781.7-1.68%-5.99%+0.13%+7.08%
'26/06/03645+1+0.16%+1.24%46459.16+901.85+1.98%-4.13%-1.82%+5.37%
'26/06/02644-4-0.62%+0.62%45557.31+219.4+0.48%-3.67%-1.1%+4.28%
'26/06/01648-2-0.31%+0.31%45337.91+604.97+1.35%-2.36%-1.66%+2.67%
'26/05/29650+12+1.88%+2.19%44732.94+1096.5+2.51%+0.09%-0.63%+2.11%
'26/05/28638-36-5.34%-3.26%43636.44-620.36-1.4%-1.31%-3.94%-1.95%
'26/05/27674+24+3.69%+0.31%44256.8+731.43+1.68%+0.34%+2.01%-0.04%
'26/05/26650+4+0.62%+0.93%43525.37-119.03-0.27%+0.07%+0.89%+0.86%
'26/05/25646+18+2.87%+3.82%43644.4+1376.43+3.26%+3.33%-0.39%+0.49%
'26/05/22628+7+1.13%+4.99%42267.97+899.76+2.18%+5.58%-1.05%-0.58%
'26/05/21621+8+1.31%+6.36%41368.21+1347.39+3.37%+9.13%-2.06%-2.77%
'26/05/20613-7-1.13%+5.16%40020.82-154.74-0.39%+8.71%-0.74%-3.55%
'26/05/19620-3-0.48%+4.65%40175.56-716.26-1.75%+6.81%+1.27%-2.15%
'26/05/18623-5-0.8%+3.82%40891.82-280.54-0.68%+6.08%-0.12%-2.26%
'26/05/15628-9-1.41%+2.35%41172.36-579.39-1.39%+4.61%-0.02%-2.25%
'26/05/14637+5+0.79%+3.16%41751.75+377.25+0.91%+5.56%-0.12%-2.4%
'26/05/13632-1-0.16%+3%41374.5-523.82-1.25%+4.24%+1.09%-1.24%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12633-10-1.56%+1.4%41898.32+108.26+0.26%+4.51%-1.82%-3.11%
'26/05/11643-11-1.68%-0.31%41790.06+186.12+0.45%+4.98%-2.13%-5.28%
'26/05/08654-17-2.53%-2.83%41603.94-329.84-0.79%+4.15%-1.74%-6.98%
'26/05/07671-6-0.89%-3.69%41933.78+794.93+1.93%+6.17%-2.82%-9.86%
'26/05/06677+38+5.95%+2.03%41138.85+369.56+0.91%+7.13%+5.04%-5.09%
'26/05/05639-2-0.31%+1.72%40769.29+64.15+0.16%+7.3%-0.47%-5.58%
'26/05/04641+10+1.58%+3.33%40705.14+1778.51+4.57%+12.2%-2.99%-8.87%
'26/04/30631-5-0.79%+2.52%38926.63-376.87-0.96%+11.1%+0.17%-8.61%
'26/04/29636-2-0.31%+2.19%39303.5-218.23-0.55%+10.5%+0.24%-8.31%
'26/04/28638+1+0.16%+2.35%39521.73-94.9-0.24%+10.2%+0.4%-7.89%
'26/04/27637-38-5.63%-3.41%39616.63+684.23+1.76%+12.2%-7.39%-15.6%
'26/04/24675-1-0.15%-3.55%38932.4+1218.25+3.23%+15.8%-3.38%-19.4%
'26/04/23676-8-1.17%-4.68%37714.15-164.32-0.43%+15.3%-0.74%-20%
'26/04/22684+7+1.03%-3.69%37878.47+273.36+0.73%+16.1%+0.3%-19.8%
'26/04/21677+12+1.8%-1.95%37605.11+646.31+1.75%+18.2%+0.05%-20.1%
'26/04/20665+6+0.91%-1.06%36958.8+154.46+0.42%+18.7%+0.49%-19.7%
'26/04/17659+1+0.15%-0.91%36804.34-327.68-0.88%+17.6%+1.03%-18.5%
'26/04/16658+20+3.13%+2.19%37132.02+409.88+1.12%+18.9%+2.01%-16.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15638+4+0.63%+2.84%36722.14+426.02+1.17%+20.3%-0.54%-17.5%
'26/04/14634+10+1.6%+4.49%36296.12+838.83+2.37%+23.2%-0.77%-18.7%
'26/04/13624-6-0.95%+3.49%35457.29+39.46+0.11%+23.3%-1.06%-19.8%
'26/04/10630+30+5%+8.67%35417.83+556.67+1.6%+25.3%+3.4%-16.6%
'26/04/09600+18+3.09%+12%34861.16+99.78+0.29%+25.6%+2.8%-13.6%
'26/04/08582+20+3.56%+16%34761.38+1531.56+4.61%+31.4%-1.05%-15.4%
'26/04/07562+1+0.18%+16.2%33229.82+657.39+2.02%+34.1%-1.84%-17.9%
'26/04/02561-13-2.26%+13.6%32572.43-602.39-1.82%+31.7%-0.44%-18.1%
'26/04/01574+19+3.42%+17.5%33174.82+1451.83+4.58%+37.7%-1.16%-20.2%
'26/03/31555-24-4.15%+12.6%31722.99-795.17-2.45%+34.3%-1.7%-21.7%
'26/03/30579-13-2.2%+10.1%32518.16-594.43-1.8%+31.9%-0.4%-21.8%
'26/03/27592+2+0.34%+10.5%33112.59-225.03-0.68%+31%+1.02%-20.5%
'26/03/26590-25-4.07%+6.02%33337.62-101.49-0.3%+30.6%-3.77%-24.6%
'26/03/25615+10+1.65%+7.77%33439.11+826.87+2.54%+33.9%-0.89%-26.2%
'26/03/24605-8-1.31%+6.36%32612.24-110.26-0.34%+33.5%-0.97%-27.1%
'26/03/23613+2+0.33%+6.71%32722.5-821.38-2.45%+30.2%+2.78%-23.5%
'26/03/20611-4-0.65%+6.02%33543.88-145.8-0.43%+29.6%-0.22%-23.6%
'26/03/19615-3-0.49%+5.5%33689.68-658.9-1.92%+27.2%+1.43%-21.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18618+10+1.64%+7.24%34348.58+512.01+1.51%+29.1%+0.13%-21.8%
'26/03/17608-7-1.14%+6.02%33836.57+494.06+1.48%+31%-2.62%-25%
'26/03/16615-3-0.49%+5.5%33342.51-57.81-0.17%+30.8%-0.32%-25.3%
'26/03/13618-18-2.83%+2.52%33400.32-181.54-0.54%+30.1%-2.29%-27.5%
'26/03/12636+10+1.6%+4.15%33581.86-532.33-1.56%+28%+3.16%-23.9%
'26/03/11626+19+3.13%+7.41%34114.19+1342.32+4.1%+33.3%-0.97%-25.9%
'26/03/10607+5+0.83%+8.31%32771.87+661.45+2.06%+36%-1.23%-27.7%
'26/03/09602-33-5.2%+2.68%32110.42-1489.12-4.43%+30%-0.77%-27.3%
'26/03/06635-15-2.31%+0.31%33599.54-73.4-0.22%+29.7%-2.09%-29.4%
'26/03/05650+34+5.52%+5.84%33672.94+844.06+2.57%+33%+2.95%-27.2%
'26/03/04616-40-6.1%-0.61%32828.88-1494.77-4.35%+27.2%-1.75%-27.9%
'26/03/03656-21-3.1%-3.69%34323.65-771.44-2.2%+24.4%-0.9%-28.1%
'26/03/02677-6-0.88%-4.54%35095.09-319.4-0.9%+23.3%+0.02%-27.9%
'26/02/26683+62+9.98%+4.99%35414.49+1.420%+23.3%+9.98%-18.3%
'26/02/25621+3+0.49%+5.5%35413.07+712.25+2.05%+25.9%-1.56%-20.4%
'26/02/24618+15+2.49%+8.13%34700.82+927.56+2.75%+29.3%-0.26%-21.2%
'26/02/23603+4+0.67%+8.85%33773.26+167.55+0.5%+30%+0.17%-21.1%
'26/02/11599+3+0.5%+9.4%33605.71+532.74+1.61%+32.1%-1.11%-22.7%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10596+5+0.85%+10.3%33072.97+668.35+2.06%+34.8%-1.21%-24.5%
'26/02/09591+1+0.17%+10.5%32404.62+621.7+1.96%+37.4%-1.79%-26.9%
'26/02/06590+3+0.51%+11.1%31782.92-18.35-0.06%+37.3%+0.57%-26.3%
'26/02/05587-14-2.33%+8.49%31801.27-488.54-1.51%+35.3%-0.82%-26.8%
'26/02/04601-3-0.5%+7.95%32289.81+94.45+0.29%+35.7%-0.79%-27.7%
'26/02/03604+17+2.9%+11.1%32195.36+571.33+1.81%+38.1%+1.09%-27%
'26/02/02587-6-1.01%+9.95%31624.03-439.72-1.37%+36.2%+0.36%-26.3%
'26/01/30593-20-3.26%+6.36%32063.75-472.52-1.45%+34.2%-1.81%-27.9%
'26/01/29613+8+1.32%+7.77%32536.27-267.55-0.82%+33.1%+2.14%-25.4%
'26/01/28605+3+0.5%+8.31%32803.82+485.9+1.5%+35.1%-1%-26.8%
'26/01/27602+2+0.33%+8.67%32317.92+253.4+0.79%+36.2%-0.46%-27.5%
'26/01/26600-3-0.5%+8.13%32064.52+103.01+0.32%+36.6%-0.82%-28.5%
'26/01/23603+13+2.2%+10.5%31961.51+215.43+0.68%+37.6%+1.52%-27.1%
'26/01/2259000%+10.5%31746.08+499.71+1.6%+39.8%-1.6%-29.3%
'26/01/21590-10-1.67%+8.67%31246.37-513.62-1.62%+37.5%-0.05%-28.8%
'26/01/20600+11+1.87%+10.7%31759.99+120.7+0.38%+38%+1.49%-27.3%
'26/01/19589-4-0.67%+9.95%31639.29+230.59+0.73%+39.1%-1.4%-29.1%
'26/01/16593-31-4.97%+4.49%31408.7+598.12+1.94%+41.8%-6.91%-37.3%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15624+9+1.46%+6.02%30810.58-131.2-0.42%+41.2%+1.88%-35.1%
'26/01/14615+11+1.82%+7.95%30941.78+234.56+0.76%+42.2%+1.06%-34.3%
'26/01/13604+11+1.85%+9.95%30707.22+139.93+0.46%+42.9%+1.39%-32.9%
'26/01/12593+10+1.72%+11.8%30567.29+278.33+0.92%+44.2%+0.8%-32.4%
'26/01/09583-2-0.34%+11.5%30288.96-71.59-0.24%+43.9%-0.1%-32.4%
'26/01/08585+18+3.17%+15%30360.55-74.92-0.25%+43.5%+3.42%-28.5%
'26/01/07567-9-1.56%+13.2%30435.47-140.83-0.46%+42.8%-1.1%-29.6%
'26/01/06576+5+0.88%+14.2%30576.3+471.26+1.57%+45.1%-0.69%-30.9%
'26/01/05571+17+3.07%+17.7%30105.04+755.23+2.57%+48.8%+0.5%-31.1%
'26/01/02554-4-0.72%+16.8%29349.81+386.21+1.33%+50.8%-2.05%-33.9%
'25/12/31558+7+1.27%+18.3%28963.6+256.47+0.89%+52.1%+0.38%-33.8%
'25/12/30551-2-0.36%+17.9%28707.13-103.76-0.36%+51.6%0%-33.7%
'25/12/29553-12-2.12%+15.4%28810.89+254.87+0.89%+52.9%-3.01%-37.5%
'25/12/2656500%+15.4%28556.02+184.04+0.65%+53.9%-0.65%-38.5%
'25/12/24565-17-2.92%+12%28371.98+61.51+0.22%+54.3%-3.14%-42.2%
'25/12/23582-2-0.34%+11.6%28310.47+160.83+0.57%+55.2%-0.91%-43.5%
'25/12/22584-19-3.15%+8.13%28149.64+453.29+1.64%+57.7%-4.79%-49.6%
'25/12/19603+10+1.69%+9.95%27696.35+227.82+0.83%+59%+0.86%-49.1%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18593-9-1.5%+8.31%27468.53-56.64-0.21%+58.7%-1.29%-50.4%
'25/12/17602-20-3.22%+4.82%27525.17-11.49-0.04%+58.6%-3.18%-53.8%
'25/12/16622-9-1.43%+3.33%27536.66-330.28-1.19%+56.7%-0.24%-53.4%
'25/12/15631+18+2.94%+6.36%27866.94-331.08-1.17%+54.9%+4.11%-48.5%
'25/12/12613+48+8.5%+15.4%28198.02+173.27+0.62%+55.8%+7.88%-40.4%
'25/12/11565-5-0.88%+14.4%28024.75-375.98-1.32%+53.8%+0.44%-39.4%
'25/12/10570+16+2.89%+17.7%28400.73+218.13+0.77%+55%+2.12%-37.3%
'25/12/09554+11+2.03%+20.1%28182.6-121.18-0.43%+54.3%+2.46%-34.2%
'25/12/08543+48.5+9.81%+31.9%28303.78+322.89+1.15%+56.1%+8.66%-24.2%
'25/12/05494.5+10.5+2.17%+34.7%27980.89+185.18+0.67%+57.1%+1.5%-22.4%
'25/12/04484+1.5+0.31%+35.1%27795.71+2.67+0.01%+57.1%+0.3%-22%
'25/12/03482.5+9+1.9%+37.7%27793.04+228.77+0.83%+58.4%+1.07%-20.8%
'25/12/02473.5-10-2.07%+34.9%27564.27+221.74+0.81%+59.7%-2.88%-24.9%
'25/12/01483.5-19.5-3.88%+29.6%27342.53-283.95-1.03%+58.1%-2.85%-28.5%
'25/11/28503+17+3.5%+34.2%27626.48+71.95+0.26%+58.5%+3.24%-24.3%
'25/11/27486-0.5-0.1%+34%27554.53+144.99+0.53%+59.3%-0.63%-25.3%
'25/11/26486.5+21.5+4.62%+40.2%27409.54+497.37+1.85%+62.3%+2.77%-22.1%
'25/11/25465+9+1.97%+43%26912.17+407.93+1.54%+64.8%+0.43%-21.8%
交易
日期		6691 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24456+6+1.33%+44.9%26504.24+69.3+0.26%+65.2%+1.07%-20.3%
'25/11/21450-19.5-4.15%+38.9%26434.94-991.42-3.61%+59.2%-0.54%-20.4%
'25/11/20469.5+26+5.86%+47%27426.36+846.24+3.18%+64.3%+2.68%-17.3%
'25/11/19443.5+12+2.78%+51.1%26580.12-176-0.66%+63.2%+3.44%-12.1%
'25/11/18431.5-14-3.14%+46.4%26756.12-691.19-2.52%+59.1%-0.62%-12.8%
'25/11/17445.5+8.5+1.95%+49.2%27447.31+49.81+0.18%+59.4%+1.77%-10.2%