≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / K線比較(日)

6692 進能服

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.519.9+0.6+3.02%3.77%2020.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
817.2萬12700股/筆20.481.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1020.88萬101張/筆20.84-1.1 (-5.24%)

連續漲跌: 連3跌→漲  ( +0.6元 / +3.02%)

財報評分: 最新51分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 進能服董事會決議通過2026年第三季合併財務報告 (公告訊息 11/12 15:42)

• 代母公司進金生實業股份有限公司公告董事會決議除息基準日等相關事宜 (公告訊息 11/11 17:05)

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.5+0.6+3.02%+3.02%43675.12+583.25+1.35%+1.35%+1.67%+1.66%
'26/11/1219.9-1.1-5.24%-2.38%43091.87-1165.28-2.63%-1.32%-2.61%-1.07%
'26/11/1121-0.3-1.41%-3.76%44257.15+1545.23+3.62%+2.26%-5.03%-6.01%
'26/11/1021.3-0.4-1.84%-5.53%42711.92+1050.22+2.52%+4.83%-4.36%-10.4%
'26/11/0921.7+1.15+5.6%-0.24%41661.7+1960.06+4.94%+10%+0.66%-10.3%
'26/11/0620.55-0.95-4.42%-4.65%39701.64-1873.08-4.51%+5.05%+0.09%-9.7%
'26/11/0521.5-0.2-0.92%-5.53%41574.72-1374.19-3.2%+1.69%+2.28%-7.22%
'26/11/0421.7-1.35-5.86%-11.1%42948.91-358.63-0.83%+0.85%-5.03%-11.9%
'26/11/0323.05-0.15-0.65%-11.6%43307.54-1612.6-3.59%-2.77%+2.94%-8.87%
'26/11/0223.2+0.7+3.11%-8.89%44920.14-291.69-0.65%-3.4%+3.76%-5.49%
'26/10/3022.5-0.05-0.22%-9.09%45211.83-1156.5-2.49%-5.81%+2.27%-3.28%
'26/10/2922.55+1.15+5.37%-4.21%46368.33-667.25-1.42%-7.14%+6.79%+2.94%
'26/10/2821.4+0.1+0.47%-3.76%47035.58+939.35+2.04%-5.25%-1.57%+1.5%
'26/10/2721.3-0.5-2.29%-5.96%46096.23+54.8+0.12%-5.14%-2.41%-0.82%
'26/10/2221.8-0.2-0.91%-6.82%46041.43-846.34-1.81%-6.85%+0.9%+0.03%
'26/10/2122-0.6-2.65%-9.29%46887.77+594.84+1.28%-5.65%-3.93%-3.64%
'26/10/2022.6+0.25+1.12%-8.28%46292.93-529.15-1.13%-6.72%+2.25%-1.56%
'26/10/1922.35+0.1+0.45%-7.87%46822.08-289.18-0.61%-7.29%+1.06%-0.57%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.2500%-7.87%47111.26+141.39+0.3%-7.01%-0.3%-0.85%
'26/10/1522.25-0.25-1.11%-8.89%46969.87-1655.96-3.41%-10.2%+2.3%+1.29%
'26/10/1422.5+0.1+0.45%-8.48%48625.83+284.52+0.59%-9.65%-0.14%+1.17%
'26/10/1322.4-0.45-1.97%-10.3%48341.31-960.65-1.95%-11.4%-0.02%+1.13%
'26/10/1222.85+0.05+0.22%-10.1%49301.96-11.48-0.02%-11.4%+0.24%+1.35%
'26/10/0822.8+0.2+0.88%-9.29%49313.44-492.93-0.99%-12.3%+1.87%+3.02%
'26/10/0722.6+0.45+2.03%-7.45%49806.37-16.18-0.03%-12.3%+2.06%+4.89%
'26/10/0622.15-1.1-4.73%-11.8%49822.55+110.51+0.22%-12.1%-4.95%+0.32%
'26/10/0523.25+0.55+2.42%-9.69%49712.04+1236.3+2.55%-9.9%-0.13%+0.21%
'26/10/0222.7-0.35-1.52%-11.1%48475.74+122.25+0.25%-9.68%-1.77%-1.39%
'26/10/0123.05-0.8-3.35%-14%48353.49+413.36+0.86%-8.9%-4.21%-5.15%
'26/09/3023.85+0.65+2.8%-11.6%47940.13+308.17+0.65%-8.31%+2.15%-3.33%
'26/09/2923.2+0.55+2.43%-9.49%47631.96-392.64-0.82%-9.06%+3.25%-0.44%
'26/09/2422.65+0.05+0.22%-9.29%48024.6-132.69-0.28%-9.31%+0.5%+0.02%
'26/09/2322.6-0.7-3%-12%48157.29+357.12+0.75%-8.63%-3.75%-3.39%
'26/09/2223.3-0.4-1.69%-13.5%47800.17+81.33+0.17%-8.47%-1.86%-5.03%
'26/09/2123.7+0.15+0.64%-13%47718.84+538.09+1.14%-7.43%-0.5%-5.52%
'26/09/1823.55+0.1+0.43%-12.6%47180.75+892.75+1.93%-5.64%-1.5%-6.94%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.45+0.35+1.52%-11.3%46288+439.1+0.96%-4.74%+0.56%-6.51%
'26/09/1623.1-0.35-1.49%-12.6%45848.9+337.41+0.74%-4.03%-2.23%-8.54%
'26/09/1523.4500%-12.6%45511.49-351.03-0.77%-4.77%+0.77%-7.81%
'26/09/1423.45-0.5-2.09%-14.4%45862.52-322.33-0.7%-5.43%-1.39%-8.97%
'26/09/1123.95+0.15+0.63%-13.9%46184.85-755.64-1.61%-6.96%+2.24%-6.91%
'26/09/1023.800%-13.9%46940.49-242.87-0.51%-7.44%+0.51%-6.43%
'26/09/0923.8+0.15+0.63%-13.3%47183.36+77.58+0.16%-7.28%+0.47%-6.04%
'26/09/0823.65+0.3+1.28%-12.2%47105.78-220.49-0.47%-7.71%+1.75%-4.49%
'26/09/0723.35+0.3+1.3%-11.1%47326.27+775.14+1.67%-6.18%-0.37%-4.88%
'26/09/0423.05-0.4-1.71%-12.6%46551.13+693.47+1.51%-4.76%-3.22%-7.82%
'26/09/0323.45+0.3+1.3%-11.4%45857.66-307.06-0.67%-5.39%+1.97%-6.05%
'26/09/0223.1500%-11.4%46164.72-784-1.67%-6.97%+1.67%-4.47%
'26/09/0123.15-1.15-4.73%-15.6%46948.72+820.25+1.78%-5.32%-6.51%-10.3%
'26/08/3124.300%-15.6%46128.47-202.98-0.44%-5.73%+0.44%-9.9%
'26/08/2824.3+0.1+0.41%-15.3%46331.45+356.23+0.77%-5%-0.36%-10.3%
'26/08/2724.2+0.05+0.21%-15.1%45975.22+142.6+0.31%-4.71%-0.1%-10.4%
'26/08/2624.1500%-15.1%45832.62+663.16+1.47%-3.31%-1.47%-11.8%
'26/08/2524.15+0.4+1.68%-13.7%45169.46+407.14+0.91%-2.43%+0.77%-11.3%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.75-0.6-2.46%-15.8%44762.32-461.97-1.02%-3.43%-1.44%-12.4%
'26/08/2124.35+0.1+0.41%-15.5%45224.29+290.55+0.65%-2.8%-0.24%-12.7%
'26/08/2024.25-0.25-1.02%-16.3%44933.74+214.39+0.48%-2.34%-1.5%-14%
'26/08/1924.5+0.05+0.2%-16.2%44719.35-589.33-1.3%-3.61%+1.5%-12.6%
'26/08/1824.45-0.05-0.2%-16.3%45308.68-548.59-1.2%-4.76%+1%-11.6%
'26/08/1724.5+0.55+2.3%-14.4%45857.27+46.26+0.1%-4.66%+2.2%-9.74%
'26/08/1423.95-0.05-0.21%-14.6%45811.01-210.47-0.46%-5.1%+0.25%-9.48%
'26/08/1324+0.4+1.69%-13.1%46021.48+503.41+1.11%-4.05%+0.58%-9.09%
'26/08/1223.600%-13.1%45518.07+397.35+0.88%-3.2%-0.88%-9.93%
'26/08/1123.6-0.65-2.68%-15.5%45120.72+191.96+0.43%-2.79%-3.11%-12.7%
'26/08/1024.25+1.25+5.43%-10.9%44928.76+702.85+1.59%-1.25%+3.84%-9.62%
'26/08/0723+0.8+3.6%-7.66%44225.91-170.79-0.38%-1.63%+3.98%-6.03%
'26/08/0622.2-0.6-2.63%-10.1%44396.7-214.9-0.48%-2.1%-2.15%-7.99%
'26/08/0522.8-0.1-0.44%-10.5%44611.6+1250.94+2.88%+0.73%-3.32%-11.2%
'26/08/0422.9-0.1-0.43%-10.9%43360.66-25.75-0.06%+0.67%-0.37%-11.5%
'26/08/0323+0.15+0.66%-10.3%43386.41+266.66+0.62%+1.29%+0.04%-11.6%
'26/07/3122.85+0.6+2.7%-7.87%43119.75+3186.45+7.98%+9.37%-5.28%-17.2%
'26/07/3022.25-0.1-0.45%-8.28%39933.3-105.88-0.26%+9.08%-0.19%-17.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.35-0.7-3.04%-11.1%40039.18-1564.18-3.76%+4.98%+0.72%-16%
'26/07/2823.0500%-11.1%41603.36-2030.83-4.65%+0.09%+4.65%-11.2%
'26/07/2723.05+0.05+0.22%-10.9%43634.19-20.65-0.05%+0.05%+0.27%-10.9%
'26/07/2423-0.3-1.29%-12%43654.84-1195.97-2.67%-2.62%+1.38%-9.4%
'26/07/2323.3-0.65-2.71%-14.4%44850.81+25.03+0.06%-2.57%-2.77%-11.8%
'26/07/2223.95+0.1+0.42%-14%44825.78+592.91+1.34%-1.26%-0.92%-12.8%
'26/07/2123.85+1.35+6%-8.89%44232.87+1783.17+4.2%+2.89%+1.8%-11.8%
'26/07/2022.5-0.25-1.1%-9.89%42449.7-221.57-0.52%+2.35%-0.58%-12.2%
'26/07/1722.75-2.1-8.45%-17.5%42671.27-2953.71-6.47%-4.27%-1.98%-13.2%
'26/07/1624.85+0.05+0.2%-17.3%45624.98-6.61-0.01%-4.29%+0.21%-13.1%
'26/07/1524.8+0.5+2.06%-15.6%45631.59+893.64+2%-2.38%+0.06%-13.3%
'26/07/1424.3-0.3-1.22%-16.7%44737.95-642.57-1.42%-3.76%+0.2%-12.9%
'26/07/1324.6-0.4-1.6%-18%45380.52+25.91+0.06%-3.7%-1.66%-14.3%
'26/07/0925-0.6-2.34%-19.9%45354.61-379.8-0.83%-4.5%-1.51%-15.4%
'26/07/0825.8+1.5+6.17%-14.8%45734.41+255.3+0.56%-3.97%+5.61%-10.8%
'26/07/0724.3-1.1-4.33%-18.5%45479.11-1077.28-2.31%-6.19%-2.02%-12.3%
'26/07/0625.4-0.15-0.59%-19%46556.39-224.23-0.48%-6.64%-0.11%-12.3%
'26/07/0325.55-0.15-0.58%-19.5%46780.62+36.46+0.08%-6.57%-0.66%-12.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.7+0.15+0.59%-19%46744.16-274.83-0.58%-7.11%+1.17%-11.9%
'26/07/0125.55-0.8-3.04%-21.4%47018.99+893.08+1.94%-5.31%-4.98%-16.1%
'26/06/3026.3500%-21.4%46125.91+1126.01+2.5%-2.94%-2.5%-18.5%
'26/06/2926.35+0.65+2.53%-19.5%44999.9+428.14+0.96%-2.01%+1.57%-17.4%
'26/06/2625.7-0.35-1.34%-20.5%44571.76-1683.5-3.64%-5.58%+2.3%-15%
'26/06/2526.05-0.55-2.07%-22.2%46255.26+211.66+0.46%-5.14%-2.53%-17%
'26/06/2426.6+0.55+2.11%-20.5%46043.6-1057.05-2.24%-7.27%+4.35%-13.3%
'26/06/2326.05-0.4-1.51%-21.7%47100.65-640.86-1.34%-8.52%-0.17%-13.2%
'26/06/2226.45-0.55-2.04%-23.3%47741.51+1276.31+2.75%-6%-4.79%-17.3%
'26/06/1827+0.05+0.19%-23.2%46465.2+587.81+1.28%-4.8%-1.09%-18.4%
'26/06/1726.95+0.65+2.47%-21.3%45877.39+68.2+0.15%-4.66%+2.32%-16.6%
'26/06/1626.3+1.1+4.37%-17.9%45809.19+412.2+0.91%-3.79%+3.46%-14.1%
'26/06/1525.2+0.05+0.2%-17.7%45396.99+1227.95+2.78%-1.12%-2.58%-16.6%
'26/06/1225.15+0.15+0.6%-17.2%44169.04+1019.58+2.36%+1.22%-1.76%-18.4%
'26/06/1125-0.35-1.38%-18.3%43149.46-76.08-0.18%+1.04%-1.2%-19.4%
'26/06/1025.35-0.4-1.55%-19.6%43225.54-1478.9-3.31%-2.3%+1.76%-17.3%
'26/06/0925.75+0.05+0.19%-19.5%44704.44+1201.66+2.76%+0.4%-2.57%-19.9%
'26/06/0825.7-0.05-0.19%-19.6%43502.78-1568.16-3.48%-3.1%+3.29%-16.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.75-1.65-6.02%-24.5%45070.94-606.52-1.33%-4.38%-4.69%-20.1%
'26/06/0427.4+1.9+7.45%-18.8%45677.46-781.7-1.68%-5.99%+9.13%-12.8%
'26/06/0325.5+0.3+1.19%-17.9%46459.16+901.85+1.98%-4.13%-0.79%-13.7%
'26/06/0225.2-0.2-0.79%-18.5%45557.31+219.4+0.48%-3.67%-1.27%-14.8%
'26/06/0125.4-1.35-5.05%-22.6%45337.91+604.97+1.35%-2.36%-6.4%-20.3%
'26/05/2926.75-0.25-0.93%-23.3%44732.94+1096.5+2.51%+0.09%-3.44%-23.4%
'26/05/2827-0.55-2%-24.9%43636.44-620.36-1.4%-1.31%-0.6%-23.5%
'26/05/2727.5500%-24.9%44256.8+731.43+1.68%+0.34%-1.68%-25.2%
'26/05/2627.55-0.5-1.78%-26.2%43525.37-119.03-0.27%+0.07%-1.51%-26.3%
'26/05/2528.05-0.8-2.77%-28.2%43644.4+1376.43+3.26%+3.33%-6.03%-31.6%
'26/05/2228.85+0.15+0.52%-27.9%42267.97+899.76+2.18%+5.58%-1.66%-33.5%
'26/05/2128.7-0.2-0.69%-28.4%41368.21+1347.39+3.37%+9.13%-4.06%-37.5%
'26/05/2028.9-0.1-0.34%-28.6%40020.82-154.74-0.39%+8.71%+0.05%-37.3%
'26/05/1929+0.1+0.35%-28.4%40175.56-716.26-1.75%+6.81%+2.1%-35.2%
'26/05/1828.9+0.35+1.23%-27.5%40891.82-280.54-0.68%+6.08%+1.91%-33.6%
'26/05/1528.55-0.95-3.22%-29.8%41172.36-579.39-1.39%+4.61%-1.83%-34.4%
'26/05/1429.5-0.35-1.17%-30.7%41751.75+377.25+0.91%+5.56%-2.08%-36.2%
'26/05/1329.85-0.2-0.67%-31.1%41374.5-523.82-1.25%+4.24%+0.58%-35.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.05-1.25-3.99%-33.9%41898.32+108.26+0.26%+4.51%-4.25%-38.4%
'26/05/1131.3-0.1-0.32%-34.1%41790.06+186.12+0.45%+4.98%-0.77%-39.1%
'26/05/0831.4-0.1-0.32%-34.3%41603.94-329.84-0.79%+4.15%+0.47%-38.4%
'26/05/0731.5+0.25+0.8%-33.8%41933.78+794.93+1.93%+6.17%-1.13%-39.9%
'26/05/0631.25-0.45-1.42%-34.7%41138.85+369.56+0.91%+7.13%-2.33%-41.8%
'26/05/0531.7-0.15-0.47%-35%40769.29+64.15+0.16%+7.3%-0.63%-42.3%
'26/05/0431.85-0.5-1.55%-36%40705.14+1778.51+4.57%+12.2%-6.12%-48.2%
'26/04/3032.35+0.25+0.78%-35.5%38926.63-376.87-0.96%+11.1%+1.74%-46.6%
'26/04/2932.1+0.05+0.16%-35.4%39303.5-218.23-0.55%+10.5%+0.71%-45.9%
'26/04/2832.05-0.3-0.93%-36%39521.73-94.9-0.24%+10.2%-0.69%-46.3%
'26/04/2732.3500%-36%39616.63+684.23+1.76%+12.2%-1.76%-48.2%
'26/04/2432.3500%-36%38932.4+1218.25+3.23%+15.8%-3.23%-51.8%
'26/04/2332.35-0.05-0.15%-36.1%37714.15-164.32-0.43%+15.3%+0.28%-51.4%
'26/04/2232.4+0.15+0.47%-35.8%37878.47+273.36+0.73%+16.1%-0.26%-52%
'26/04/2132.25-0.15-0.46%-36.1%37605.11+646.31+1.75%+18.2%-2.21%-54.3%
'26/04/2032.4+0.35+1.09%-35.4%36958.8+154.46+0.42%+18.7%+0.67%-54.1%
'26/04/1732.05-0.15-0.47%-35.7%36804.34-327.68-0.88%+17.6%+0.41%-53.3%
'26/04/1632.2+0.35+1.1%-35%37132.02+409.88+1.12%+18.9%-0.02%-53.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.85-0.75-2.3%-36.5%36722.14+426.02+1.17%+20.3%-3.47%-56.8%
'26/04/1432.6+0.15+0.46%-36.2%36296.12+838.83+2.37%+23.2%-1.91%-59.4%
'26/04/1332.45-0.05-0.15%-36.3%35457.29+39.46+0.11%+23.3%-0.26%-59.6%
'26/04/1032.500%-36.3%35417.83+556.67+1.6%+25.3%-1.6%-61.6%
'26/04/0932.5-0.15-0.46%-36.6%34861.16+99.78+0.29%+25.6%-0.75%-62.2%
'26/04/0832.65+0.3+0.93%-36%34761.38+1531.56+4.61%+31.4%-3.68%-67.4%
'26/04/0732.35+0.55+1.73%-34.9%33229.82+657.39+2.02%+34.1%-0.29%-69%
'26/04/0231.8+1.2+3.92%-32.4%32572.43-602.39-1.82%+31.7%+5.74%-64%
'26/04/0130.6+0.55+1.83%-31.1%33174.82+1451.83+4.58%+37.7%-2.75%-68.8%
'26/03/3130.05-0.65-2.12%-32.6%31722.99-795.17-2.45%+34.3%+0.33%-66.9%
'26/03/3030.7-0.05-0.16%-32.7%32518.16-594.43-1.8%+31.9%+1.64%-64.6%
'26/03/2730.75-0.05-0.16%-32.8%33112.59-225.03-0.68%+31%+0.52%-63.8%
'26/03/2630.8+0.5+1.65%-31.7%33337.62-101.49-0.3%+30.6%+1.95%-62.3%
'26/03/2530.3+0.15+0.5%-31.3%33439.11+826.87+2.54%+33.9%-2.04%-65.3%
'26/03/2430.15-0.35-1.15%-32.1%32612.24-110.26-0.34%+33.5%-0.81%-65.6%
'26/03/2330.5-0.3-0.97%-32.8%32722.5-821.38-2.45%+30.2%+1.48%-63%
'26/03/2030.8-0.75-2.38%-34.4%33543.88-145.8-0.43%+29.6%-1.95%-64%
'26/03/1931.55+0.95+3.1%-32.4%33689.68-658.9-1.92%+27.2%+5.02%-59.5%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1830.6-0.3-0.97%-33%34348.58+512.01+1.51%+29.1%-2.48%-62.1%
'26/03/1730.9+0.2+0.65%-32.6%33836.57+494.06+1.48%+31%-0.83%-63.6%
'26/03/1630.700%-32.6%33342.51-57.81-0.17%+30.8%+0.17%-63.3%
'26/03/1330.7-1.1-3.46%-34.9%33400.32-181.54-0.54%+30.1%-2.92%-65%
'26/03/1231.8-0.4-1.24%-35.7%33581.86-532.33-1.56%+28%+0.32%-63.7%
'26/03/1132.2+1.6+5.23%-32.4%34114.19+1342.32+4.1%+33.3%+1.13%-65.6%
'26/03/1030.6+1.3+4.44%-29.4%32771.87+661.45+2.06%+36%+2.38%-65.4%
'26/03/0929.3-1-3.3%-31.7%32110.42-1489.12-4.43%+30%+1.13%-61.7%
'26/03/0630.3-0.05-0.16%-31.8%33599.54-73.4-0.22%+29.7%+0.06%-61.5%
'26/03/0530.35+0.3+1%-31.1%33672.94+844.06+2.57%+33%-1.57%-64.2%
'26/03/0430.05-0.35-1.15%-31.9%32828.88-1494.77-4.35%+27.2%+3.2%-59.2%
'26/03/0330.4+0.1+0.33%-31.7%34323.65-771.44-2.2%+24.4%+2.53%-56.1%
'26/03/0230.3-1-3.19%-33.9%35095.09-319.4-0.9%+23.3%-2.29%-57.2%
'26/02/2631.3-0.2-0.63%-34.3%35414.49+1.420%+23.3%-0.63%-57.6%
'26/02/2531.5+1.3+4.3%-31.5%35413.07+712.25+2.05%+25.9%+2.25%-57.3%
'26/02/2430.2-0.35-1.15%-32.2%34700.82+927.56+2.75%+29.3%-3.9%-61.6%
'26/02/2330.55-0.75-2.4%-33.9%33773.26+167.55+0.5%+30%-2.9%-63.8%
'26/02/1131.3+1.15+3.81%-31.3%33605.71+532.74+1.61%+32.1%+2.2%-63.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.15-1.45-4.59%-34.5%33072.97+668.35+2.06%+34.8%-6.65%-69.3%
'26/02/0931.6+1.5+4.98%-31.2%32404.62+621.7+1.96%+37.4%+3.02%-68.6%
'26/02/0630.1-1-3.22%-33.4%31782.92-18.35-0.06%+37.3%-3.16%-70.8%
'26/02/0531.1-0.45-1.43%-34.4%31801.27-488.54-1.51%+35.3%+0.08%-69.6%
'26/02/0431.55+0.7+2.27%-32.9%32289.81+94.45+0.29%+35.7%+1.98%-68.6%
'26/02/0330.85+0.55+1.82%-31.7%32195.36+571.33+1.81%+38.1%+0.01%-69.8%
'26/02/0230.3-1.45-4.57%-34.8%31624.03-439.72-1.37%+36.2%-3.2%-71%
'26/01/3031.75-0.1-0.31%-35%32063.75-472.52-1.45%+34.2%+1.14%-69.2%
'26/01/2931.85+0.15+0.47%-34.7%32536.27-267.55-0.82%+33.1%+1.29%-67.8%
'26/01/2831.7-0.1-0.31%-34.9%32803.82+485.9+1.5%+35.1%-1.81%-70%
'26/01/2731.8-0.4-1.24%-35.7%32317.92+253.4+0.79%+36.2%-2.03%-71.9%
'26/01/2632.2+0.3+0.94%-35.1%32064.52+103.01+0.32%+36.6%+0.62%-71.8%
'26/01/2331.9+0.4+1.27%-34.3%31961.51+215.43+0.68%+37.6%+0.59%-71.9%
'26/01/2231.5+0.45+1.45%-33.3%31746.08+499.71+1.6%+39.8%-0.15%-73.1%
'26/01/2131.05-1.25-3.87%-35.9%31246.37-513.62-1.62%+37.5%-2.25%-73.4%
'26/01/2032.3-0.5-1.52%-36.9%31759.99+120.7+0.38%+38%-1.9%-74.9%
'26/01/1932.8+0.15+0.46%-36.6%31639.29+230.59+0.73%+39.1%-0.27%-75.7%
'26/01/1632.65+0.3+0.93%-36%31408.7+598.12+1.94%+41.8%-1.01%-77.8%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.35-0.05-0.15%-36.1%30810.58-131.2-0.42%+41.2%+0.27%-77.3%
'26/01/1432.4+0.6+1.89%-34.9%30941.78+234.56+0.76%+42.2%+1.13%-77.1%
'26/01/1331.8+1.05+3.41%-32.7%30707.22+139.93+0.46%+42.9%+2.95%-75.6%
'26/01/1230.75+0.6+1.99%-31.3%30567.29+278.33+0.92%+44.2%+1.07%-75.5%
'26/01/0930.15+2.7+9.84%-24.6%30288.96-71.59-0.24%+43.9%+10.1%-68.4%
'26/01/0827.45-0.7-2.49%-26.5%30360.55-74.92-0.25%+43.5%-2.24%-70%
'26/01/0728.1500%-26.5%30435.47-140.83-0.46%+42.8%+0.46%-69.3%
'26/01/0628.15-0.85-2.93%-28.6%30576.3+471.26+1.57%+45.1%-4.5%-73.7%
'26/01/0529-1-3.33%-31%30105.04+755.23+2.57%+48.8%-5.9%-79.8%
'26/01/023000%-31%29349.81+386.21+1.33%+50.8%-1.33%-81.8%
'25/12/3130-0.2-0.66%-31.5%28963.6+256.47+0.89%+52.1%-1.55%-83.6%
'25/12/3030.400%-31.2%28707.13-103.76-0.36%+51.6%+0.36%-82.8%
'25/12/2930.400%-31.2%28810.89+254.87+0.89%+52.9%-0.89%-84.2%
'25/12/2630.400%-31.2%28556.02+184.04+0.65%+53.9%-0.65%-85.2%
'25/12/2430.400%-31.2%28371.98+61.51+0.22%+54.3%-0.22%-85.5%
'25/12/2330.4+0.05+0.16%-31.1%28310.47+160.83+0.57%+55.2%-0.41%-86.3%
'25/12/2230.35-0.25-0.82%-31.7%28149.64+453.29+1.64%+57.7%-2.46%-89.4%
'25/12/1930.6+0.15+0.49%-31.4%27696.35+227.82+0.83%+59%-0.34%-90.4%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.45+0.4+1.33%-30.4%27468.53-56.64-0.21%+58.7%+1.54%-89.1%
'25/12/1730.0500%-30.4%27525.17-11.49-0.04%+58.6%+0.04%-89.1%
'25/12/1630.05-0.25-0.83%-31%27536.66-330.28-1.19%+56.7%+0.36%-87.8%
'25/12/1530.3+0.15+0.5%-30.7%27866.94-331.08-1.17%+54.9%+1.67%-85.6%
'25/12/1230.15+0.15+0.5%-30.3%28198.02+173.27+0.62%+55.8%-0.12%-86.2%
'25/12/1130-0.1-0.33%-30.6%28024.75-375.98-1.32%+53.8%+0.99%-84.3%
'25/12/1030.100%-30.6%28400.73+218.13+0.77%+55%-0.77%-85.5%
'25/12/0930.100%-30.6%28182.6-121.18-0.43%+54.3%+0.43%-84.9%
'25/12/0830.100%-30.6%28303.78+322.89+1.15%+56.1%-1.15%-86.7%
'25/12/0530.1-0.7-2.27%-32.1%27980.89+185.18+0.67%+57.1%-2.94%-89.3%
'25/12/0430.8-0.25-0.81%-32.7%27795.71+2.67+0.01%+57.1%-0.82%-89.8%
'25/12/0331.0500%-32.7%27793.04+228.77+0.83%+58.4%-0.83%-91.1%
'25/12/0231.05+0.1+0.32%-32.5%27564.27+221.74+0.81%+59.7%-0.49%-92.2%
'25/12/0130.95+0.35+1.14%-31.7%27342.53-283.95-1.03%+58.1%+2.17%-89.8%
'25/11/2830.600%-31.7%27626.48+71.95+0.26%+58.5%-0.26%-90.2%
'25/11/2730.6-0.4-1.29%-32.6%27554.53+144.99+0.53%+59.3%-1.82%-91.9%
'25/11/263100%-32.6%27409.54+497.37+1.85%+62.3%-1.85%-94.9%
'25/11/2531-0.25-0.8%-33.1%26912.17+407.93+1.54%+64.8%-2.34%-97.9%
交易
日期		6692 進能服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.25+0.35+1.13%-32.4%26504.24+69.3+0.26%+65.2%+0.87%-97.6%
'25/11/2130.9-0.1-0.32%-32.6%26434.94-991.42-3.61%+59.2%+3.29%-91.8%
'25/11/2031+0.8+2.65%-30.8%27426.36+846.24+3.18%+64.3%-0.53%-95.1%
'25/11/1930.2-0.7-2.27%-32.4%26580.12-176-0.66%+63.2%-1.61%-95.6%
'25/11/1830.9-0.2-0.64%-32.8%26756.12-691.19-2.52%+59.1%+1.88%-91.9%
'25/11/1731.1-0.7-2.2%-34.3%27447.31+49.81+0.18%+59.4%-2.38%-93.7%