≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / K線比較(日)

6693 廣閎科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5132.5+3+2.26%5.66%133.5141133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4235,816萬477886股/筆137.64.2417.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5727,884萬654875張/筆137.8-8.5 (-6.03%)

連續漲跌: 首日上漲  ( +3元 / +2.26%)

財報評分: 最新36分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 廣閎科董事會通過2026年第三季合併財務報告 (公告訊息 11/04 17:25)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13135.5+3+2.26%+2.26%43675.12+583.25+1.35%+1.35%+0.91%+0.91%
'26/11/12132.5-8.5-6.03%-3.9%43091.87-1165.28-2.63%-1.32%-3.4%-2.59%
'26/11/11141+3+2.17%-1.81%44257.15+1545.23+3.62%+2.26%-1.45%-4.07%
'26/11/10138+5+3.76%+1.88%42711.92+1050.22+2.52%+4.83%+1.24%-2.95%
'26/11/09133+12+9.92%+12%41661.7+1960.06+4.94%+10%+4.98%+1.98%
'26/11/06121-12.5-9.36%+1.5%39701.64-1873.08-4.51%+5.05%-4.85%-3.55%
'26/11/05133.5-7-4.98%-3.56%41574.72-1374.19-3.2%+1.69%-1.78%-5.25%
'26/11/04140.5+2+1.44%-2.17%42948.91-358.63-0.83%+0.85%+2.27%-3.01%
'26/11/03138.5-9.5-6.42%-8.45%43307.54-1612.6-3.59%-2.77%-2.83%-5.67%
'26/11/02148+0.5+0.34%-8.14%44920.14-291.69-0.65%-3.4%+0.99%-4.74%
'26/10/30147.5-13-8.1%-15.6%45211.83-1156.5-2.49%-5.81%-5.61%-9.77%
'26/10/29160.5-9-5.31%-20.1%46368.33-667.25-1.42%-7.14%-3.89%-12.9%
'26/10/28169.5+8+4.95%-16.1%47035.58+939.35+2.04%-5.25%+2.91%-10.8%
'26/10/27161.5+1.5+0.94%-15.3%46096.23+54.8+0.12%-5.14%+0.82%-10.2%
'26/10/22160-13-7.51%-21.7%46041.43-846.34-1.81%-6.85%-5.7%-14.8%
'26/10/21173+2.5+1.47%-20.5%46887.77+594.84+1.28%-5.65%+0.19%-14.9%
'26/10/20170.500%-20.5%46292.93-529.15-1.13%-6.72%+1.13%-13.8%
'26/10/19170.5-10.5-5.8%-25.1%46822.08-289.18-0.61%-7.29%-5.19%-17.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16181+1+0.56%-24.7%47111.26+141.39+0.3%-7.01%+0.26%-17.7%
'26/10/15180-9-4.76%-28.3%46969.87-1655.96-3.41%-10.2%-1.35%-18.1%
'26/10/14189+3.5+1.89%-27%48625.83+284.52+0.59%-9.65%+1.3%-17.3%
'26/10/13185.5-16-7.94%-32.8%48341.31-960.65-1.95%-11.4%-5.99%-21.3%
'26/10/12201.5+5+2.54%-31%49301.96-11.48-0.02%-11.4%+2.56%-19.6%
'26/10/08196.5-0.5-0.25%-31.2%49313.44-492.93-0.99%-12.3%+0.74%-18.9%
'26/10/07197-9-4.37%-34.2%49806.37-16.18-0.03%-12.3%-4.34%-21.9%
'26/10/06206-9.5-4.41%-37.1%49822.55+110.51+0.22%-12.1%-4.63%-25%
'26/10/05215.5+9.5+4.61%-34.2%49712.04+1236.3+2.55%-9.9%+2.06%-24.3%
'26/10/02206-6.5-3.06%-36.2%48475.74+122.25+0.25%-9.68%-3.31%-26.6%
'26/10/01212.5+1+0.47%-35.9%48353.49+413.36+0.86%-8.9%-0.39%-27%
'26/09/30211.5-6.5-2.98%-37.8%47940.13+308.17+0.65%-8.31%-3.63%-29.5%
'26/09/29218+8.5+4.06%-35.3%47631.96-392.64-0.82%-9.06%+4.88%-26.3%
'26/09/24209.5+12.5+6.35%-31.2%48024.6-132.69-0.28%-9.31%+6.63%-21.9%
'26/09/23197+17.5+9.75%-24.5%48157.29+357.12+0.75%-8.63%+9%-15.9%
'26/09/22179.5+1.5+0.84%-23.9%47800.17+81.33+0.17%-8.47%+0.67%-15.4%
'26/09/21178-5.5-3%-26.2%47718.84+538.09+1.14%-7.43%-4.14%-18.7%
'26/09/18183.5+3+1.66%-24.9%47180.75+892.75+1.93%-5.64%-0.27%-19.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17180.5-3.5-1.9%-26.4%46288+439.1+0.96%-4.74%-2.86%-21.6%
'26/09/16184+10.5+6.05%-21.9%45848.9+337.41+0.74%-4.03%+5.31%-17.9%
'26/09/15173.5-5.5-3.07%-24.3%45511.49-351.03-0.77%-4.77%-2.3%-19.5%
'26/09/14179+10+5.92%-19.8%45862.52-322.33-0.7%-5.43%+6.62%-14.4%
'26/09/11169-9.5-5.32%-24.1%46184.85-755.64-1.61%-6.96%-3.71%-17.1%
'26/09/10178.5-3.5-1.92%-25.5%46940.49-242.87-0.51%-7.44%-1.41%-18.1%
'26/09/09182-5.5-2.93%-27.7%47183.36+77.58+0.16%-7.28%-3.09%-20.5%
'26/09/08187.5+3+1.63%-26.6%47105.78-220.49-0.47%-7.71%+2.1%-18.8%
'26/09/07184.5+3+1.65%-25.3%47326.27+775.14+1.67%-6.18%-0.02%-19.2%
'26/09/04181.5+3+1.68%-24.1%46551.13+693.47+1.51%-4.76%+0.17%-19.3%
'26/09/03178.5+5.5+3.18%-21.7%45857.66-307.06-0.67%-5.39%+3.85%-16.3%
'26/09/02173-10.5-5.72%-26.2%46164.72-784-1.67%-6.97%-4.05%-19.2%
'26/09/01183.5+7+3.97%-23.2%46948.72+820.25+1.78%-5.32%+2.19%-17.9%
'26/08/31176.5-2-1.12%-24.1%46128.47-202.98-0.44%-5.73%-0.68%-18.4%
'26/08/28178.5+11.5+6.89%-18.9%46331.45+356.23+0.77%-5%+6.12%-13.9%
'26/08/27167-1-0.6%-19.3%45975.22+142.6+0.31%-4.71%-0.91%-14.6%
'26/08/26168+2.5+1.51%-18.1%45832.62+663.16+1.47%-3.31%+0.04%-14.8%
'26/08/25165.5+4.5+2.8%-15.8%45169.46+407.14+0.91%-2.43%+1.89%-13.4%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24161-2.5-1.53%-17.1%44762.32-461.97-1.02%-3.43%-0.51%-13.7%
'26/08/21163.5-5.5-3.25%-19.8%45224.29+290.55+0.65%-2.8%-3.9%-17%
'26/08/20169-5-2.87%-22.1%44933.74+214.39+0.48%-2.34%-3.35%-19.8%
'26/08/19174+1.5+0.87%-21.4%44719.35-589.33-1.3%-3.61%+2.17%-17.8%
'26/08/18172.5-8.5-4.7%-25.1%45308.68-548.59-1.2%-4.76%-3.5%-20.4%
'26/08/17181-6.5-3.47%-27.7%45857.27+46.26+0.1%-4.66%-3.57%-23.1%
'26/08/14187.5+2.5+1.35%-26.8%45811.01-210.47-0.46%-5.1%+1.81%-21.7%
'26/08/13185+0.5+0.27%-26.6%46021.48+503.41+1.11%-4.05%-0.84%-22.5%
'26/08/12184.5+11+6.34%-21.9%45518.07+397.35+0.88%-3.2%+5.46%-18.7%
'26/08/11173.5-10.5-5.71%-26.4%45120.72+191.96+0.43%-2.79%-6.14%-23.6%
'26/08/10184-1.5-0.81%-27%44928.76+702.85+1.59%-1.25%-2.4%-25.7%
'26/08/07185.5+16.5+9.76%-19.8%44225.91-170.79-0.38%-1.63%+10.1%-18.2%
'26/08/06169-1.5-0.88%-20.5%44396.7-214.9-0.48%-2.1%-0.4%-18.4%
'26/08/05170.5+7.5+4.6%-16.9%44611.6+1250.94+2.88%+0.73%+1.72%-17.6%
'26/08/04163+6+3.82%-13.7%43360.66-25.75-0.06%+0.67%+3.88%-14.4%
'26/08/03157+7+4.67%-9.67%43386.41+266.66+0.62%+1.29%+4.05%-11%
'26/07/31150+13.5+9.89%-0.73%43119.75+3186.45+7.98%+9.37%+1.91%-10.1%
'26/07/30136.5-5.5-3.87%-4.58%39933.3-105.88-0.26%+9.08%-3.61%-13.7%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29142-13.5-8.68%-12.9%40039.18-1564.18-3.76%+4.98%-4.92%-17.8%
'26/07/28155.5-17-9.86%-21.4%41603.36-2030.83-4.65%+0.09%-5.21%-21.5%
'26/07/27172.5-10.5-5.74%-26%43634.19-20.65-0.05%+0.05%-5.69%-26%
'26/07/24183-13-6.63%-30.9%43654.84-1195.97-2.67%-2.62%-3.96%-28.2%
'26/07/23196+2.5+1.29%-30%44850.81+25.03+0.06%-2.57%+1.23%-27.4%
'26/07/22193.5+8+4.31%-27%44825.78+592.91+1.34%-1.26%+2.97%-25.7%
'26/07/21185.5+6+3.34%-24.5%44232.87+1783.17+4.2%+2.89%-0.86%-27.4%
'26/07/20179.5-11.5-6.02%-29.1%42449.7-221.57-0.52%+2.35%-5.5%-31.4%
'26/07/17191-21-9.91%-36.1%42671.27-2953.71-6.47%-4.27%-3.44%-31.8%
'26/07/16212-5-2.3%-37.6%45624.98-6.61-0.01%-4.29%-2.29%-33.3%
'26/07/15217-1.5-0.69%-38%45631.59+893.64+2%-2.38%-2.69%-35.6%
'26/07/14218.5-14-6.02%-41.7%44737.95-642.57-1.42%-3.76%-4.6%-38%
'26/07/13232.5-4-1.69%-42.7%45380.52+25.91+0.06%-3.7%-1.75%-39%
'26/07/09236.5-7.5-3.07%-44.5%45354.61-379.8-0.83%-4.5%-2.24%-40%
'26/07/08244-4.5-1.81%-45.5%45734.41+255.3+0.56%-3.97%-2.37%-41.5%
'26/07/07249-27.5-9.95%-50.8%45479.11-1077.28-2.31%-6.19%-7.64%-44.6%
'26/07/06276.5+25+9.94%-45.9%46556.39-224.23-0.48%-6.64%+10.4%-39.3%
'26/07/03251.5-3.5-1.37%-46.7%46780.62+36.46+0.08%-6.57%-1.45%-40.1%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02255+23+9.91%-41.4%46744.16-274.83-0.58%-7.11%+10.5%-34.3%
'26/07/01232-2.5-1.07%-42%47018.99+893.08+1.94%-5.31%-3.01%-36.7%
'26/06/30234.5+14.5+6.59%-38.2%46125.91+1126.01+2.5%-2.94%+4.09%-35.2%
'26/06/29220-1-0.45%-38.5%44999.9+428.14+0.96%-2.01%-1.41%-36.4%
'26/06/26221-23-9.43%-44.3%44571.76-1683.5-3.64%-5.58%-5.79%-38.7%
'26/06/25244-7-2.79%-45.8%46255.26+211.66+0.46%-5.14%-3.25%-40.7%
'26/06/24251+14.5+6.13%-42.5%46043.6-1057.05-2.24%-7.27%+8.37%-35.2%
'26/06/23236.500%-42.5%47100.65-640.86-1.34%-8.52%+1.34%-34%
'26/06/22236.5+21.5+10%-36.7%47741.51+1276.31+2.75%-6%+7.25%-30.7%
'26/06/18215+19.5+9.97%-30.4%46465.2+587.81+1.28%-4.8%+8.69%-25.6%
'26/06/17195.5+17.5+9.83%-23.6%45877.39+68.2+0.15%-4.66%+9.68%-18.9%
'26/06/16178-7.5-4.04%-26.7%45809.19+412.2+0.91%-3.79%-4.95%-22.9%
'26/06/15185.5+16.5+9.76%-19.5%45396.99+1227.95+2.78%-1.12%+6.98%-18.4%
'26/06/12169+14+9.03%-12.3%44169.04+1019.58+2.36%+1.22%+6.67%-13.5%
'26/06/11155-5.5-3.43%-15.3%43149.46-76.08-0.18%+1.04%-3.25%-16.3%
'26/06/10160.5-14.5-8.29%-22.3%43225.54-1478.9-3.31%-2.3%-4.98%-20%
'26/06/09175+10+6.06%-17.6%44704.44+1201.66+2.76%+0.4%+3.3%-18%
'26/06/08165+7+4.43%-13.9%43502.78-1568.16-3.48%-3.1%+7.91%-10.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05158+1+0.64%-13.4%45070.94-606.52-1.33%-4.38%+1.97%-8.99%
'26/06/04157+3+1.95%-11.7%45677.46-781.7-1.68%-5.99%+3.63%-5.7%
'26/06/03154+6+4.05%-8.11%46459.16+901.85+1.98%-4.13%+2.07%-3.98%
'26/06/02148-4-2.63%-10.5%45557.31+219.4+0.48%-3.67%-3.11%-6.86%
'26/06/01152+3.5+2.36%-8.42%45337.91+604.97+1.35%-2.36%+1.01%-6.05%
'26/05/29148.5-1.5-1%-9.33%44732.94+1096.5+2.51%+0.09%-3.51%-9.42%
'26/05/28150-1-0.66%-9.93%43636.44-620.36-1.4%-1.31%+0.74%-8.62%
'26/05/27151-6.5-4.13%-13.7%44256.8+731.43+1.68%+0.34%-5.81%-14%
'26/05/26157.5+9.5+6.42%-8.11%43525.37-119.03-0.27%+0.07%+6.69%-8.18%
'26/05/25148+2+1.37%-6.85%43644.4+1376.43+3.26%+3.33%-1.89%-10.2%
'26/05/22146+4+2.82%-4.23%42267.97+899.76+2.18%+5.58%+0.64%-9.8%
'26/05/21142+5+3.65%-0.73%41368.21+1347.39+3.37%+9.13%+0.28%-9.86%
'26/05/20137+0.5+0.37%-0.37%40020.82-154.74-0.39%+8.71%+0.76%-9.08%
'26/05/19136.5-4.5-3.19%-3.55%40175.56-716.26-1.75%+6.81%-1.44%-10.4%
'26/05/1814100%-3.55%40891.82-280.54-0.68%+6.08%+0.68%-9.62%
'26/05/15141-5-3.42%-6.85%41172.36-579.39-1.39%+4.61%-2.03%-11.5%
'26/05/14146-5-3.31%-9.93%41751.75+377.25+0.91%+5.56%-4.22%-15.5%
'26/05/13151-11-6.79%-16%41374.5-523.82-1.25%+4.24%-5.54%-20.3%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12162+6+3.85%-12.8%41898.32+108.26+0.26%+4.51%+3.59%-17.3%
'26/05/11156+7+4.7%-8.72%41790.06+186.12+0.45%+4.98%+4.25%-13.7%
'26/05/08149-1-0.67%-9.33%41603.94-329.84-0.79%+4.15%+0.12%-13.5%
'26/05/07150-0.5-0.33%-9.63%41933.78+794.93+1.93%+6.17%-2.26%-15.8%
'26/05/06150.5-2.5-1.63%-11.1%41138.85+369.56+0.91%+7.13%-2.54%-18.2%
'26/05/05153+11+7.75%-4.23%40769.29+64.15+0.16%+7.3%+7.59%-11.5%
'26/05/04142+2.5+1.79%-2.51%40705.14+1778.51+4.57%+12.2%-2.78%-14.7%
'26/04/30139.5-2-1.41%-3.89%38926.63-376.87-0.96%+11.1%-0.45%-15%
'26/04/29141.5+4.5+3.28%-0.73%39303.5-218.23-0.55%+10.5%+3.83%-11.2%
'26/04/28137+0.5+0.37%-0.37%39521.73-94.9-0.24%+10.2%+0.61%-10.6%
'26/04/27136.5-8.5-5.86%-6.21%39616.63+684.23+1.76%+12.2%-7.62%-18.4%
'26/04/24145-2.5-1.69%-7.8%38932.4+1218.25+3.23%+15.8%-4.92%-23.6%
'26/04/23147.5-8-5.14%-12.5%37714.15-164.32-0.43%+15.3%-4.71%-27.8%
'26/04/22155.5+0.5+0.32%-12.3%37878.47+273.36+0.73%+16.1%-0.41%-28.4%
'26/04/21155-2.5-1.59%-13.7%37605.11+646.31+1.75%+18.2%-3.34%-31.8%
'26/04/20157.5+14+9.76%-5.23%36958.8+154.46+0.42%+18.7%+9.34%-23.9%
'26/04/17143.5+2+1.41%-3.89%36804.34-327.68-0.88%+17.6%+2.29%-21.5%
'26/04/16141.5-7-4.71%-8.42%37132.02+409.88+1.12%+18.9%-5.83%-27.4%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15148.5+5+3.48%-5.23%36722.14+426.02+1.17%+20.3%+2.31%-25.6%
'26/04/14143.5-4-2.71%-7.8%36296.12+838.83+2.37%+23.2%-5.08%-31%
'26/04/13147.5+8+5.73%-2.51%35457.29+39.46+0.11%+23.3%+5.62%-25.8%
'26/04/10139.5+1.5+1.09%-1.45%35417.83+556.67+1.6%+25.3%-0.51%-26.7%
'26/04/09138+8+6.15%+4.62%34861.16+99.78+0.29%+25.6%+5.86%-21%
'26/04/08130+11.5+9.7%+14.8%34761.38+1531.56+4.61%+31.4%+5.09%-16.7%
'26/04/07118.5+10.5+9.72%+25.9%33229.82+657.39+2.02%+34.1%+7.7%-8.16%
'26/04/02108+2+1.89%+28.3%32572.43-602.39-1.82%+31.7%+3.71%-3.35%
'26/04/01106+1+0.95%+29.5%33174.82+1451.83+4.58%+37.7%-3.63%-8.15%
'26/03/31105+1+0.96%+30.8%31722.99-795.17-2.45%+34.3%+3.41%-3.54%
'26/03/30104-2.5-2.35%+27.7%32518.16-594.43-1.8%+31.9%-0.55%-4.2%
'26/03/27106.5+2+1.91%+30.1%33112.59-225.03-0.68%+31%+2.59%-0.86%
'26/03/26104.5-1-0.95%+28.9%33337.62-101.49-0.3%+30.6%-0.65%-1.7%
'26/03/25105.5+3+2.93%+32.7%33439.11+826.87+2.54%+33.9%+0.39%-1.24%
'26/03/24102.5+1.5+1.49%+34.7%32612.24-110.26-0.34%+33.5%+1.83%+1.18%
'26/03/23101-4-3.81%+29.5%32722.5-821.38-2.45%+30.2%-1.36%-0.68%
'26/03/20105+4+3.96%+34.7%33543.88-145.8-0.43%+29.6%+4.39%+5.01%
'26/03/19101-1-0.98%+33.3%33689.68-658.9-1.92%+27.2%+0.94%+6.18%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102+4+4.08%+38.8%34348.58+512.01+1.51%+29.1%+2.57%+9.7%
'26/03/1798+2+2.08%+41.7%33836.57+494.06+1.48%+31%+0.6%+10.7%
'26/03/1696-1.8-1.84%+39.1%33342.51-57.81-0.17%+30.8%-1.67%+8.3%
'26/03/1397.8-3.2-3.17%+34.7%33400.32-181.54-0.54%+30.1%-2.63%+4.6%
'26/03/12101+8.9+9.66%+47.7%33581.86-532.33-1.56%+28%+11.2%+19.6%
'26/03/1192.1+1.6+1.77%+50.3%34114.19+1342.32+4.1%+33.3%-2.33%+17%
'26/03/1090.5+7.9+9.56%+64.6%32771.87+661.45+2.06%+36%+7.5%+28.6%
'26/03/0982.6+0.3+0.36%+65.2%32110.42-1489.12-4.43%+30%+4.79%+35.3%
'26/03/0682.3-2.2-2.6%+60.9%33599.54-73.4-0.22%+29.7%-2.38%+31.2%
'26/03/0584.5+2.6+3.17%+66.1%33672.94+844.06+2.57%+33%+0.6%+33%
'26/03/0481.9-5.2-5.97%+56.1%32828.88-1494.77-4.35%+27.2%-1.62%+28.9%
'26/03/0387.1-2.1-2.35%+52.5%34323.65-771.44-2.2%+24.4%-0.15%+28%
'26/03/0289.2-1.1-1.22%+50.6%35095.09-319.4-0.9%+23.3%-0.32%+27.3%
'26/02/2690.3+0.5+0.56%+51.4%35414.49+1.420%+23.3%+0.56%+28.1%
'26/02/2589.8-0.9-0.99%+49.9%35413.07+712.25+2.05%+25.9%-3.04%+24.1%
'26/02/2490.7+4.1+4.73%+57%34700.82+927.56+2.75%+29.3%+1.98%+27.7%
'26/02/2386.6+0.7+0.81%+58.3%33773.26+167.55+0.5%+30%+0.31%+28.4%
'26/02/1185.9+0.6+0.7%+59.4%33605.71+532.74+1.61%+32.1%-0.91%+27.4%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1085.3-1.2-1.39%+57.2%33072.97+668.35+2.06%+34.8%-3.45%+22.4%
'26/02/0986.5+0.7+0.82%+58.5%32404.62+621.7+1.96%+37.4%-1.14%+21.1%
'26/02/0685.8-0.4-0.46%+57.8%31782.92-18.35-0.06%+37.3%-0.4%+20.4%
'26/02/0586.2-2.9-3.25%+52.6%31801.27-488.54-1.51%+35.3%-1.74%+17.4%
'26/02/0489.1+4.7+5.57%+61.1%32289.81+94.45+0.29%+35.7%+5.28%+25.5%
'26/02/0384.4+1.5+1.81%+64.1%32195.36+571.33+1.81%+38.1%0%+25.9%
'26/02/0282.9-2.4-2.81%+59.4%31624.03-439.72-1.37%+36.2%-1.44%+23.2%
'26/01/3085.3-0.2-0.23%+59.1%32063.75-472.52-1.45%+34.2%+1.22%+24.8%
'26/01/2985.5-0.9-1.04%+57.4%32536.27-267.55-0.82%+33.1%-0.22%+24.3%
'26/01/2886.4-2.6-2.92%+52.8%32803.82+485.9+1.5%+35.1%-4.42%+17.7%
'26/01/2789-0.5-0.56%+52%32317.92+253.4+0.79%+36.2%-1.35%+15.7%
'26/01/2689.5+0.5+0.56%+52.8%32064.52+103.01+0.32%+36.6%+0.24%+16.2%
'26/01/2389-3.9-4.2%+46.4%31961.51+215.43+0.68%+37.6%-4.88%+8.82%
'26/01/2292.9+4.5+5.09%+53.8%31746.08+499.71+1.6%+39.8%+3.49%+14.1%
'26/01/2188.4-0.4-0.45%+53.2%31246.37-513.62-1.62%+37.5%+1.17%+15.6%
'26/01/2088.8+0.1+0.11%+53.3%31759.99+120.7+0.38%+38%-0.27%+15.3%
'26/01/1988.7+0.2+0.23%+53.7%31639.29+230.59+0.73%+39.1%-0.5%+14.6%
'26/01/1688.5-0.8-0.9%+52.3%31408.7+598.12+1.94%+41.8%-2.84%+10.5%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1589.3-6.6-6.88%+41.8%30810.58-131.2-0.42%+41.2%-6.46%+0.66%
'26/01/1495.9+4.5+4.92%+48.8%30941.78+234.56+0.76%+42.2%+4.16%+6.57%
'26/01/1391.4+8.3+9.99%+63.7%30707.22+139.93+0.46%+42.9%+9.53%+20.8%
'26/01/1283.1+2.4+2.97%+68.5%30567.29+278.33+0.92%+44.2%+2.05%+24.3%
'26/01/0980.7-0.3-0.37%+67.9%30288.96-71.59-0.24%+43.9%-0.13%+24%
'26/01/0881+2.2+2.79%+72.6%30360.55-74.92-0.25%+43.5%+3.04%+29.1%
'26/01/0778.8+1.3+1.68%+75.5%30435.47-140.83-0.46%+42.8%+2.14%+32.6%
'26/01/0677.5-2.8-3.49%+69.4%30576.3+471.26+1.57%+45.1%-5.06%+24.3%
'26/01/0580.3-1.8-2.19%+65.7%30105.04+755.23+2.57%+48.8%-4.76%+16.8%
'26/01/0282.1+1.1+1.36%+67.9%29349.81+386.21+1.33%+50.8%+0.03%+17.1%
'25/12/3181+1.2+1.5%+70.4%28963.6+256.47+0.89%+52.1%+0.61%+18.3%
'25/12/3079.8+0.1+0.13%+70.6%28707.13-103.76-0.36%+51.6%+0.49%+19%
'25/12/2979.7-1.3-1.6%+67.9%28810.89+254.87+0.89%+52.9%-2.49%+15%
'25/12/2681+1.5+1.89%+71.1%28556.02+184.04+0.65%+53.9%+1.24%+17.1%
'25/12/2479.5+1.2+1.53%+73.7%28371.98+61.51+0.22%+54.3%+1.31%+19.4%
'25/12/2378.3+0.2+0.26%+74.1%28310.47+160.83+0.57%+55.2%-0.31%+19%
'25/12/2278.1+2.6+3.44%+80.1%28149.64+453.29+1.64%+57.7%+1.8%+22.4%
'25/12/1975.5-3-3.82%+73.2%27696.35+227.82+0.83%+59%-4.65%+14.2%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.5+0.4+0.51%+74.1%27468.53-56.64-0.21%+58.7%+0.72%+15.5%
'25/12/1778.1-0.5-0.64%+73%27525.17-11.49-0.04%+58.6%-0.6%+14.4%
'25/12/1678.6+0.1+0.13%+73.2%27536.66-330.28-1.19%+56.7%+1.32%+16.5%
'25/12/1578.5+0.3+0.38%+73.9%27866.94-331.08-1.17%+54.9%+1.55%+19%
'25/12/1278.2-1.4-1.76%+70.9%28198.02+173.27+0.62%+55.8%-2.38%+15%
'25/12/1179.6+0.9+1.14%+72.8%28024.75-375.98-1.32%+53.8%+2.46%+19%
'25/12/1078.7-2.4-2.96%+67.7%28400.73+218.13+0.77%+55%-3.73%+12.7%
'25/12/0981.1+1.9+2.4%+71.7%28182.6-121.18-0.43%+54.3%+2.83%+17.4%
'25/12/0879.2-0.4-0.5%+70.9%28303.78+322.89+1.15%+56.1%-1.65%+14.8%
'25/12/0579.6+1.6+2.05%+74.4%27980.89+185.18+0.67%+57.1%+1.38%+17.2%
'25/12/0478-1.9-2.38%+70.2%27795.71+2.67+0.01%+57.1%-2.39%+13.1%
'25/12/0379.9-0.1-0.12%+70%27793.04+228.77+0.83%+58.4%-0.95%+11.6%
'25/12/0280+0.6+0.76%+71.3%27564.27+221.74+0.81%+59.7%-0.05%+11.6%
'25/12/0179.4+2.9+3.79%+77.8%27342.53-283.95-1.03%+58.1%+4.82%+19.7%
'25/11/2876.5-2.3-2.92%+72.6%27626.48+71.95+0.26%+58.5%-3.18%+14.1%
'25/11/2778.8+1.2+1.55%+75.3%27554.53+144.99+0.53%+59.3%+1.02%+15.9%
'25/11/2677.6+3.1+4.16%+82.6%27409.54+497.37+1.85%+62.3%+2.31%+20.3%
'25/11/2574.5+3.5+4.93%+91.5%26912.17+407.93+1.54%+64.8%+3.39%+26.8%
交易
日期		6693 廣閎科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471+1.5+2.16%+95.7%26504.24+69.3+0.26%+65.2%+1.9%+30.5%
'25/11/2169.5-2.7-3.74%+88.4%26434.94-991.42-3.61%+59.2%-0.13%+29.1%
'25/11/2072.2-0.3-0.41%+87.6%27426.36+846.24+3.18%+64.3%-3.59%+23.3%
'25/11/1972.5-0.2-0.28%+87.1%26580.12-176-0.66%+63.2%+0.38%+23.8%
'25/11/1872.7-3.4-4.47%+78.7%26756.12-691.19-2.52%+59.1%-1.95%+19.6%
'25/11/1776.1-0.9-1.17%+76.6%27447.31+49.81+0.18%+59.4%-1.35%+17.2%