≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / K線比較(日)

6695 芯鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.748.75+3.95+8.1%7.49%49.853.449.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1135,839萬1,0831.03張/筆52.473.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3191,591萬344927張/筆49.87-1.15 (-2.3%)

連續漲跌: 首日上漲  ( +3.95元 / +8.1%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 祥碩前三季EPS 78.66元！　明年ASIC新案放量、機器人平台量產 (ETtoday新聞雲 11/10 15:46)

• 芯鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:28)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 芯鼎總經理異動 (公告訊息 10/16 17:03)

• 芯鼎董事會決議辦理2026年度私募普通股訂價暨發行相關事宜 (公告訊息 10/16 17:02)

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1352.7+3.95+8.1%+8.1%43675.12+583.25+1.35%+1.35%+6.75%+6.75%
'26/11/1248.75-1.15-2.3%+5.61%43091.87-1165.28-2.63%-1.32%+0.33%+6.93%
'26/11/1149.9+1.6+3.31%+9.11%44257.15+1545.23+3.62%+2.26%-0.31%+6.85%
'26/11/1048.3+0.1+0.21%+9.34%42711.92+1050.22+2.52%+4.83%-2.31%+4.5%
'26/11/0948.2+2.2+4.78%+14.6%41661.7+1960.06+4.94%+10%-0.16%+4.56%
'26/11/0646-1.4-2.95%+11.2%39701.64-1873.08-4.51%+5.05%+1.56%+6.13%
'26/11/0547.4-3.4-6.69%+3.74%41574.72-1374.19-3.2%+1.69%-3.49%+2.05%
'26/11/0450.8+2.1+4.31%+8.21%42948.91-358.63-0.83%+0.85%+5.14%+7.36%
'26/11/0348.7-2.9-5.62%+2.13%43307.54-1612.6-3.59%-2.77%-2.03%+4.9%
'26/11/0251.6-0.7-1.34%+0.76%44920.14-291.69-0.65%-3.4%-0.69%+4.16%
'26/10/3052.3-1.4-2.61%-1.86%45211.83-1156.5-2.49%-5.81%-0.12%+3.95%
'26/10/2953.7-0.5-0.92%-2.77%46368.33-667.25-1.42%-7.14%+0.5%+4.38%
'26/10/2854.2+0.3+0.56%-2.23%47035.58+939.35+2.04%-5.25%-1.48%+3.03%
'26/10/2753.9-1-1.82%-4.01%46096.23+54.8+0.12%-5.14%-1.94%+1.13%
'26/10/2254.9-2.6-4.52%-8.35%46041.43-846.34-1.81%-6.85%-2.71%-1.5%
'26/10/2157.5+1.4+2.5%-6.06%46887.77+594.84+1.28%-5.65%+1.22%-0.41%
'26/10/2056.1+5.1+10%+3.33%46292.93-529.15-1.13%-6.72%+11.1%+10.1%
'26/10/1951+2.15+4.4%+7.88%46822.08-289.18-0.61%-7.29%+5.01%+15.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.85+0.45+0.93%+8.88%47111.26+141.39+0.3%-7.01%+0.63%+15.9%
'26/10/1548.4-1.45-2.91%+5.72%46969.87-1655.96-3.41%-10.2%+0.5%+15.9%
'26/10/1449.85+0.05+0.1%+5.82%48625.83+284.52+0.59%-9.65%-0.49%+15.5%
'26/10/1349.8-1.2-2.35%+3.33%48341.31-960.65-1.95%-11.4%-0.4%+14.7%
'26/10/1251+0.1+0.2%+3.54%49301.96-11.48-0.02%-11.4%+0.22%+15%
'26/10/0850.9-0.5-0.97%+2.53%49313.44-492.93-0.99%-12.3%+0.02%+14.8%
'26/10/0751.4-0.8-1.53%+0.96%49806.37-16.18-0.03%-12.3%-1.5%+13.3%
'26/10/0652.2-0.5-0.95%0%49822.55+110.51+0.22%-12.1%-1.17%+12.1%
'26/10/0552.7-1.7-3.12%-3.12%49712.04+1236.3+2.55%-9.9%-5.67%+6.78%
'26/10/0254.4-1-1.81%-4.87%48475.74+122.25+0.25%-9.68%-2.06%+4.8%
'26/10/0155.4+0.4+0.73%-4.18%48353.49+413.36+0.86%-8.9%-0.13%+4.71%
'26/09/3055+0.9+1.66%-2.59%47940.13+308.17+0.65%-8.31%+1.01%+5.72%
'26/09/2954.1+4.2+8.42%+5.61%47631.96-392.64-0.82%-9.06%+9.24%+14.7%
'26/09/2449.9-0.2-0.4%+5.19%48024.6-132.69-0.28%-9.31%-0.12%+14.5%
'26/09/2350.1-0.2-0.4%+4.77%48157.29+357.12+0.75%-8.63%-1.15%+13.4%
'26/09/2250.3-0.2-0.4%+4.36%47800.17+81.33+0.17%-8.47%-0.57%+12.8%
'26/09/2150.5-0.1-0.2%+4.15%47718.84+538.09+1.14%-7.43%-1.34%+11.6%
'26/09/1850.6+1.05+2.12%+6.36%47180.75+892.75+1.93%-5.64%+0.19%+12%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1749.55+1.65+3.44%+10%46288+439.1+0.96%-4.74%+2.48%+14.8%
'26/09/1647.9+2.3+5.04%+15.6%45848.9+337.41+0.74%-4.03%+4.3%+19.6%
'26/09/1545.6-0.4-0.87%+14.6%45511.49-351.03-0.77%-4.77%-0.1%+19.3%
'26/09/1446-0.5-1.08%+13.3%45862.52-322.33-0.7%-5.43%-0.38%+18.8%
'26/09/1146.5-1.5-3.12%+9.79%46184.85-755.64-1.61%-6.96%-1.51%+16.7%
'26/09/1048+0.9+1.91%+11.9%46940.49-242.87-0.51%-7.44%+2.42%+19.3%
'26/09/0947.100%+11.9%47183.36+77.58+0.16%-7.28%-0.16%+19.2%
'26/09/0847.1-1.5-3.09%+8.44%47105.78-220.49-0.47%-7.71%-2.62%+16.2%
'26/09/0748.6-0.9-1.82%+6.46%47326.27+775.14+1.67%-6.18%-3.49%+12.6%
'26/09/0449.5+0.4+0.81%+7.33%46551.13+693.47+1.51%-4.76%-0.7%+12.1%
'26/09/0349.1-1.6-3.16%+3.94%45857.66-307.06-0.67%-5.39%-2.49%+9.34%
'26/09/0250.7+2.15+4.43%+8.55%46164.72-784-1.67%-6.97%+6.1%+15.5%
'26/09/0148.55-0.05-0.1%+8.44%46948.72+820.25+1.78%-5.32%-1.88%+13.8%
'26/08/3148.6-0.6-1.22%+7.11%46128.47-202.98-0.44%-5.73%-0.78%+12.8%
'26/08/2849.2+0.9+1.86%+9.11%46331.45+356.23+0.77%-5%+1.09%+14.1%
'26/08/2748.3-0.15-0.31%+8.77%45975.22+142.6+0.31%-4.71%-0.62%+13.5%
'26/08/2648.45+1.55+3.3%+12.4%45832.62+663.16+1.47%-3.31%+1.83%+15.7%
'26/08/2546.9-0.25-0.53%+11.8%45169.46+407.14+0.91%-2.43%-1.44%+14.2%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2447.15-0.3-0.63%+11.1%44762.32-461.97-1.02%-3.43%+0.39%+14.5%
'26/08/2147.45-0.7-1.45%+9.45%45224.29+290.55+0.65%-2.8%-2.1%+12.3%
'26/08/2048.15+0.65+1.37%+10.9%44933.74+214.39+0.48%-2.34%+0.89%+13.3%
'26/08/1947.5-0.8-1.66%+9.11%44719.35-589.33-1.3%-3.61%-0.36%+12.7%
'26/08/1848.3-1.9-3.78%+4.98%45308.68-548.59-1.2%-4.76%-2.58%+9.74%
'26/08/1750.2-0.8-1.57%+3.33%45857.27+46.26+0.1%-4.66%-1.67%+8%
'26/08/1451-0.5-0.97%+2.33%45811.01-210.47-0.46%-5.1%-0.51%+7.43%
'26/08/1351.5+0.5+0.98%+3.33%46021.48+503.41+1.11%-4.05%-0.13%+7.38%
'26/08/1251+1.85+3.76%+7.22%45518.07+397.35+0.88%-3.2%+2.88%+10.4%
'26/08/1149.15+0.1+0.2%+7.44%45120.72+191.96+0.43%-2.79%-0.23%+10.2%
'26/08/1049.05-0.75-1.51%+5.82%44928.76+702.85+1.59%-1.25%-3.1%+7.07%
'26/08/0749.8-0.3-0.6%+5.19%44225.91-170.79-0.38%-1.63%-0.22%+6.81%
'26/08/0650.1-1-1.96%+3.13%44396.7-214.9-0.48%-2.1%-1.48%+5.23%
'26/08/0551.1+0.1+0.2%+3.33%44611.6+1250.94+2.88%+0.73%-2.68%+2.61%
'26/08/045100%+3.33%43360.66-25.75-0.06%+0.67%+0.06%+2.67%
'26/08/0351+1.2+2.41%+5.82%43386.41+266.66+0.62%+1.29%+1.79%+4.54%
'26/07/3149.8+3.95+8.62%+14.9%43119.75+3186.45+7.98%+9.37%+0.64%+5.57%
'26/07/3045.85-0.9-1.93%+12.7%39933.3-105.88-0.26%+9.08%-1.67%+3.65%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.75-2.35-4.79%+7.33%40039.18-1564.18-3.76%+4.98%-1.03%+2.35%
'26/07/2849.1-1.9-3.73%+3.33%41603.36-2030.83-4.65%+0.09%+0.92%+3.24%
'26/07/2751-1-1.92%+1.35%43634.19-20.65-0.05%+0.05%-1.87%+1.3%
'26/07/2452-1-1.89%-0.57%43654.84-1195.97-2.67%-2.62%+0.78%+2.06%
'26/07/2353-2.9-5.19%-5.72%44850.81+25.03+0.06%-2.57%-5.25%-3.16%
'26/07/2255.9-1.6-2.78%-8.35%44825.78+592.91+1.34%-1.26%-4.12%-7.09%
'26/07/2157.5+5.2+9.94%+0.76%44232.87+1783.17+4.2%+2.89%+5.74%-2.12%
'26/07/2052.300%+0.76%42449.7-221.57-0.52%+2.35%+0.52%-1.59%
'26/07/1752.3-4-7.1%-6.39%42671.27-2953.71-6.47%-4.27%-0.63%-2.12%
'26/07/1656.3-1.3-2.26%-8.51%45624.98-6.61-0.01%-4.29%-2.25%-4.22%
'26/07/1557.6+5.2+9.92%+0.57%45631.59+893.64+2%-2.38%+7.92%+2.95%
'26/07/1452.4-1.7-3.14%-2.59%44737.95-642.57-1.42%-3.76%-1.72%+1.17%
'26/07/1354.1+0.4+0.74%-1.86%45380.52+25.91+0.06%-3.7%+0.68%+1.84%
'26/07/0953.7-1.2-2.19%-4.01%45354.61-379.8-0.83%-4.5%-1.36%+0.5%
'26/07/0854.9-0.2-0.36%-4.36%45734.41+255.3+0.56%-3.97%-0.92%-0.39%
'26/07/0755.1-3.6-6.13%-10.2%45479.11-1077.28-2.31%-6.19%-3.82%-4.03%
'26/07/0658.7+0.6+1.03%-9.29%46556.39-224.23-0.48%-6.64%+1.51%-2.66%
'26/07/0358.1-0.6-1.02%-10.2%46780.62+36.46+0.08%-6.57%-1.1%-3.66%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.7-0.3-0.51%-10.7%46744.16-274.83-0.58%-7.11%+0.07%-3.57%
'26/07/0159-0.6-1.01%-11.6%47018.99+893.08+1.94%-5.31%-2.95%-6.26%
'26/06/3059.6+0.7+1.19%-10.5%46125.91+1126.01+2.5%-2.94%-1.31%-7.58%
'26/06/2958.9-1.4-2.32%-12.6%44999.9+428.14+0.96%-2.01%-3.28%-10.6%
'26/06/2660.3-4.4-6.8%-18.5%44571.76-1683.5-3.64%-5.58%-3.16%-13%
'26/06/2564.7-4.2-6.1%-23.5%46255.26+211.66+0.46%-5.14%-6.56%-18.4%
'26/06/2468.9+6.2+9.89%-15.9%46043.6-1057.05-2.24%-7.27%+12.1%-8.68%
'26/06/2362.7-1.5-2.34%-17.9%47100.65-640.86-1.34%-8.52%-1%-9.4%
'26/06/2264.2+5.8+9.93%-9.76%47741.51+1276.31+2.75%-6%+7.18%-3.76%
'26/06/1858.4+3.9+7.16%-3.3%46465.2+587.81+1.28%-4.8%+5.88%+1.5%
'26/06/1754.5+1.9+3.61%+0.19%45877.39+68.2+0.15%-4.66%+3.46%+4.85%
'26/06/1652.6-2.7-4.88%-4.7%45809.19+412.2+0.91%-3.79%-5.79%-0.91%
'26/06/1555.3+5+9.94%+4.77%45396.99+1227.95+2.78%-1.12%+7.16%+5.89%
'26/06/1250.3+0.75+1.51%+6.36%44169.04+1019.58+2.36%+1.22%-0.85%+5.14%
'26/06/1149.55-1.65-3.22%+2.93%43149.46-76.08-0.18%+1.04%-3.04%+1.89%
'26/06/1051.2-0.9-1.73%+1.15%43225.54-1478.9-3.31%-2.3%+1.58%+3.45%
'26/06/0952.1+2.6+5.25%+6.46%44704.44+1201.66+2.76%+0.4%+2.49%+6.07%
'26/06/0849.5-3.3-6.25%-0.19%43502.78-1568.16-3.48%-3.1%-2.77%+2.91%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0552.8-0.3-0.56%-0.75%45070.94-606.52-1.33%-4.38%+0.77%+3.63%
'26/06/0453.1-4.2-7.33%-8.03%45677.46-781.7-1.68%-5.99%-5.65%-2.04%
'26/06/0357.3+2.3+4.18%-4.18%46459.16+901.85+1.98%-4.13%+2.2%-0.05%
'26/06/0255-2.2-3.85%-7.87%45557.31+219.4+0.48%-3.67%-4.33%-4.2%
'26/06/0157.2-1-1.72%-9.45%45337.91+604.97+1.35%-2.36%-3.07%-7.09%
'26/05/2958.2+0.4+0.69%-8.82%44732.94+1096.5+2.51%+0.09%-1.82%-8.91%
'26/05/2857.8-3.1-5.09%-13.5%43636.44-620.36-1.4%-1.31%-3.69%-12.2%
'26/05/2760.9-3.1-4.84%-17.7%44256.8+731.43+1.68%+0.34%-6.52%-18%
'26/05/2664+1.8+2.89%-15.3%43525.37-119.03-0.27%+0.07%+3.16%-15.3%
'26/05/2562.2+5.6+9.89%-6.89%43644.4+1376.43+3.26%+3.33%+6.63%-10.2%
'26/05/2256.6+5.1+9.9%+2.33%42267.97+899.76+2.18%+5.58%+7.72%-3.25%
'26/05/2151.5+0.9+1.78%+4.15%41368.21+1347.39+3.37%+9.13%-1.59%-4.98%
'26/05/2050.6+1.25+2.53%+6.79%40020.82-154.74-0.39%+8.71%+2.92%-1.92%
'26/05/1949.35-1.65-3.24%+3.33%40175.56-716.26-1.75%+6.81%-1.49%-3.47%
'26/05/1851-0.9-1.73%+1.54%40891.82-280.54-0.68%+6.08%-1.05%-4.54%
'26/05/1551.9+1.6+3.18%+4.77%41172.36-579.39-1.39%+4.61%+4.57%+0.16%
'26/05/1450.3-0.6-1.18%+3.54%41751.75+377.25+0.91%+5.56%-2.09%-2.02%
'26/05/1350.9-1.1-2.12%+1.35%41374.5-523.82-1.25%+4.24%-0.87%-2.89%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252-2-3.7%-2.41%41898.32+108.26+0.26%+4.51%-3.96%-6.92%
'26/05/1154+1.1+2.08%-0.38%41790.06+186.12+0.45%+4.98%+1.63%-5.36%
'26/05/0852.9+4.75+9.87%+9.45%41603.94-329.84-0.79%+4.15%+10.7%+5.3%
'26/05/0748.15-0.75-1.53%+7.77%41933.78+794.93+1.93%+6.17%-3.46%+1.61%
'26/05/0648.9-1.7-3.36%+4.15%41138.85+369.56+0.91%+7.13%-4.27%-2.98%
'26/05/0550.6+0.3+0.6%+4.77%40769.29+64.15+0.16%+7.3%+0.44%-2.52%
'26/05/0450.3+3.8+8.17%+13.3%40705.14+1778.51+4.57%+12.2%+3.6%+1.13%
'26/04/3046.5+1+2.2%+15.8%38926.63-376.87-0.96%+11.1%+3.16%+4.7%
'26/04/2945.5+4.1+9.9%+27.3%39303.5-218.23-0.55%+10.5%+10.5%+16.8%
'26/04/2841.4-0.8-1.9%+24.9%39521.73-94.9-0.24%+10.2%-1.66%+14.6%
'26/04/2742.2-1.05-2.43%+21.8%39616.63+684.23+1.76%+12.2%-4.19%+9.67%
'26/04/2443.25+1.05+2.49%+24.9%38932.4+1218.25+3.23%+15.8%-0.74%+9.08%
'26/04/2342.2-3.25-7.15%+16%37714.15-164.32-0.43%+15.3%-6.72%+0.65%
'26/04/2245.45+1.65+3.77%+20.3%37878.47+273.36+0.73%+16.1%+3.04%+4.18%
'26/04/2143.8+1.4+3.3%+24.3%37605.11+646.31+1.75%+18.2%+1.55%+6.12%
'26/04/2042.4+2+4.95%+30.4%36958.8+154.46+0.42%+18.7%+4.53%+11.8%
'26/04/1740.4-0.2-0.49%+29.8%36804.34-327.68-0.88%+17.6%+0.39%+12.2%
'26/04/1640.6+1.75+4.5%+35.6%37132.02+409.88+1.12%+18.9%+3.38%+16.7%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.85+0.25+0.65%+36.5%36722.14+426.02+1.17%+20.3%-0.52%+16.2%
'26/04/1438.6+0.15+0.39%+37.1%36296.12+838.83+2.37%+23.2%-1.98%+13.9%
'26/04/1338.45+0.6+1.59%+39.2%35457.29+39.46+0.11%+23.3%+1.48%+15.9%
'26/04/1037.85-0.6-1.56%+37.1%35417.83+556.67+1.6%+25.3%-3.16%+11.8%
'26/04/0938.45-1-2.53%+33.6%34861.16+99.78+0.29%+25.6%-2.82%+7.94%
'26/04/0839.45+1.35+3.54%+38.3%34761.38+1531.56+4.61%+31.4%-1.07%+6.89%
'26/04/0738.1-0.15-0.39%+37.8%33229.82+657.39+2.02%+34.1%-2.41%+3.69%
'26/04/0238.25-1-2.55%+34.3%32572.43-602.39-1.82%+31.7%-0.73%+2.62%
'26/04/0139.25+1.45+3.84%+39.4%33174.82+1451.83+4.58%+37.7%-0.74%+1.74%
'26/03/3137.8-1.6-4.06%+33.8%31722.99-795.17-2.45%+34.3%-1.61%-0.55%
'26/03/3039.4-0.65-1.62%+31.6%32518.16-594.43-1.8%+31.9%+0.18%-0.31%
'26/03/2740.05+0.1+0.25%+31.9%33112.59-225.03-0.68%+31%+0.93%+0.91%
'26/03/2639.95-0.45-1.11%+30.4%33337.62-101.49-0.3%+30.6%-0.81%-0.17%
'26/03/2540.4+0.75+1.89%+32.9%33439.11+826.87+2.54%+33.9%-0.65%-1.01%
'26/03/2439.65-0.45-1.12%+31.4%32612.24-110.26-0.34%+33.5%-0.78%-2.05%
'26/03/2340.1-1.55-3.72%+26.5%32722.5-821.38-2.45%+30.2%-1.27%-3.67%
'26/03/2041.65+0.55+1.34%+28.2%33543.88-145.8-0.43%+29.6%+1.77%-1.42%
'26/03/1941.1-1.3-3.07%+24.3%33689.68-658.9-1.92%+27.2%-1.15%-2.86%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1842.4+0.3+0.71%+25.2%34348.58+512.01+1.51%+29.1%-0.8%-3.9%
'26/03/1742.1+0.5+1.2%+26.7%33836.57+494.06+1.48%+31%-0.28%-4.31%
'26/03/1641.6+1.65+4.13%+31.9%33342.51-57.81-0.17%+30.8%+4.3%+1.15%
'26/03/1339.95-0.25-0.62%+31.1%33400.32-181.54-0.54%+30.1%-0.08%+1.04%
'26/03/1240.2+0.1+0.25%+31.4%33581.86-532.33-1.56%+28%+1.81%+3.4%
'26/03/1140.1+0.4+1.01%+32.7%34114.19+1342.32+4.1%+33.3%-3.09%-0.52%
'26/03/1039.7+1.65+4.34%+38.5%32771.87+661.45+2.06%+36%+2.28%+2.49%
'26/03/0938.05-2.25-5.58%+30.8%32110.42-1489.12-4.43%+30%-1.15%+0.78%
'26/03/0640.300%+30.8%33599.54-73.4-0.22%+29.7%+0.22%+1.07%
'26/03/0540.3+1.1+2.81%+34.4%33672.94+844.06+2.57%+33%+0.24%+1.4%
'26/03/0439.2-2.45-5.88%+26.5%32828.88-1494.77-4.35%+27.2%-1.53%-0.71%
'26/03/0341.65-1-2.34%+23.6%34323.65-771.44-2.2%+24.4%-0.14%-0.88%
'26/03/0242.65-0.5-1.16%+22.1%35095.09-319.4-0.9%+23.3%-0.26%-1.19%
'26/02/2643.15+0.5+1.17%+23.6%35414.49+1.420%+23.3%+1.17%+0.23%
'26/02/2542.65+0.25+0.59%+24.3%35413.07+712.25+2.05%+25.9%-1.46%-1.57%
'26/02/2442.4-1-2.3%+21.4%34700.82+927.56+2.75%+29.3%-5.05%-7.89%
'26/02/2343.4+1.3+3.09%+25.2%33773.26+167.55+0.5%+30%+2.59%-4.79%
'26/02/1142.1-0.65-1.52%+23.3%33605.71+532.74+1.61%+32.1%-3.13%-8.78%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.75+0.35+0.83%+24.3%33072.97+668.35+2.06%+34.8%-1.23%-10.5%
'26/02/0942.4+0.4+0.95%+25.5%32404.62+621.7+1.96%+37.4%-1.01%-11.9%
'26/02/0642-0.8-1.87%+23.1%31782.92-18.35-0.06%+37.3%-1.81%-14.2%
'26/02/0542.8+0.35+0.82%+24.1%31801.27-488.54-1.51%+35.3%+2.33%-11.1%
'26/02/0442.45+0.7+1.68%+26.2%32289.81+94.45+0.29%+35.7%+1.39%-9.43%
'26/02/0341.75+0.2+0.48%+26.8%32195.36+571.33+1.81%+38.1%-1.33%-11.3%
'26/02/0241.55-1.2-2.81%+23.3%31624.03-439.72-1.37%+36.2%-1.44%-12.9%
'26/01/3042.75-1.05-2.4%+20.3%32063.75-472.52-1.45%+34.2%-0.95%-13.9%
'26/01/2943.8-0.7-1.57%+18.4%32536.27-267.55-0.82%+33.1%-0.75%-14.7%
'26/01/2844.5-0.35-0.78%+17.5%32803.82+485.9+1.5%+35.1%-2.28%-17.6%
'26/01/2744.85-0.45-0.99%+16.3%32317.92+253.4+0.79%+36.2%-1.78%-19.9%
'26/01/2645.3+0.65+1.46%+18%32064.52+103.01+0.32%+36.6%+1.14%-18.6%
'26/01/2344.65+1.45+3.36%+22%31961.51+215.43+0.68%+37.6%+2.68%-15.6%
'26/01/2243.2+0.4+0.93%+23.1%31746.08+499.71+1.6%+39.8%-0.67%-16.6%
'26/01/2142.8-1.2-2.73%+19.8%31246.37-513.62-1.62%+37.5%-1.11%-17.7%
'26/01/2044-0.5-1.12%+18.4%31759.99+120.7+0.38%+38%-1.5%-19.6%
'26/01/1944.5+0.8+1.83%+20.6%31639.29+230.59+0.73%+39.1%+1.1%-18.5%
'26/01/1643.7+0.1+0.23%+20.9%31408.7+598.12+1.94%+41.8%-1.71%-20.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1543.6-0.7-1.58%+19%30810.58-131.2-0.42%+41.2%-1.16%-22.2%
'26/01/1444.3+0.75+1.72%+21%30941.78+234.56+0.76%+42.2%+0.96%-21.2%
'26/01/1343.55-0.7-1.58%+19.1%30707.22+139.93+0.46%+42.9%-2.04%-23.8%
'26/01/1244.25+0.4+0.91%+20.2%30567.29+278.33+0.92%+44.2%-0.01%-24%
'26/01/0943.85+0.25+0.57%+20.9%30288.96-71.59-0.24%+43.9%+0.81%-23%
'26/01/0843.6-0.9-2.02%+18.4%30360.55-74.92-0.25%+43.5%-1.77%-25.1%
'26/01/0744.5+0.3+0.68%+19.2%30435.47-140.83-0.46%+42.8%+1.14%-23.6%
'26/01/0644.2+0.6+1.38%+20.9%30576.3+471.26+1.57%+45.1%-0.19%-24.2%
'26/01/0543.6-1.45-3.22%+17%30105.04+755.23+2.57%+48.8%-5.79%-31.8%
'26/01/0245.05-0.35-0.77%+16.1%29349.81+386.21+1.33%+50.8%-2.1%-34.7%
'25/12/3145.4-0.1-0.22%+15.8%28963.6+256.47+0.89%+52.1%-1.11%-36.3%
'25/12/3045.5-0.45-0.98%+14.7%28707.13-103.76-0.36%+51.6%-0.62%-36.9%
'25/12/2945.95+0.7+1.55%+16.5%28810.89+254.87+0.89%+52.9%+0.66%-36.5%
'25/12/2645.25-0.05-0.11%+16.3%28556.02+184.04+0.65%+53.9%-0.76%-37.6%
'25/12/2445.3-1.3-2.79%+13.1%28371.98+61.51+0.22%+54.3%-3.01%-41.2%
'25/12/2346.6+0.95+2.08%+15.4%28310.47+160.83+0.57%+55.2%+1.51%-39.7%
'25/12/2245.65+0.5+1.11%+16.7%28149.64+453.29+1.64%+57.7%-0.53%-41%
'25/12/1945.15+0.6+1.35%+18.3%27696.35+227.82+0.83%+59%+0.52%-40.7%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.55-0.85-1.87%+16.1%27468.53-56.64-0.21%+58.7%-1.66%-42.6%
'25/12/1745.4-0.45-0.98%+14.9%27525.17-11.49-0.04%+58.6%-0.94%-43.7%
'25/12/1645.85-1-2.13%+12.5%27536.66-330.28-1.19%+56.7%-0.94%-44.2%
'25/12/1546.85+1.2+2.63%+15.4%27866.94-331.08-1.17%+54.9%+3.8%-39.4%
'25/12/1245.65+0.75+1.67%+17.4%28198.02+173.27+0.62%+55.8%+1.05%-38.5%
'25/12/1144.9+0.9+2.05%+19.8%28024.75-375.98-1.32%+53.8%+3.37%-34%
'25/12/1044-0.45-1.01%+18.6%28400.73+218.13+0.77%+55%-1.78%-36.4%
'25/12/0944.45-0.7-1.55%+16.7%28182.6-121.18-0.43%+54.3%-1.12%-37.6%
'25/12/0845.15+1.1+2.5%+19.6%28303.78+322.89+1.15%+56.1%+1.35%-36.5%
'25/12/0544.05-0.25-0.56%+19%27980.89+185.18+0.67%+57.1%-1.23%-38.2%
'25/12/0444.3+0.6+1.37%+20.6%27795.71+2.67+0.01%+57.1%+1.36%-36.5%
'25/12/0343.7+0.15+0.34%+21%27793.04+228.77+0.83%+58.4%-0.49%-37.4%
'25/12/0243.55-0.15-0.34%+20.6%27564.27+221.74+0.81%+59.7%-1.15%-39.1%
'25/12/0143.7-0.65-1.47%+18.8%27342.53-283.95-1.03%+58.1%-0.44%-39.3%
'25/11/2844.35+0.45+1.03%+20%27626.48+71.95+0.26%+58.5%+0.77%-38.5%
'25/11/2743.9-0.25-0.57%+19.4%27554.53+144.99+0.53%+59.3%-1.1%-40%
'25/11/2644.15+1.3+3.03%+23%27409.54+497.37+1.85%+62.3%+1.18%-39.3%
'25/11/2542.85+1+2.39%+25.9%26912.17+407.93+1.54%+64.8%+0.85%-38.9%
交易
日期		6695 芯鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.85+0.55+1.33%+27.6%26504.24+69.3+0.26%+65.2%+1.07%-37.6%
'25/11/2141.3-1.1-2.59%+24.3%26434.94-991.42-3.61%+59.2%+1.02%-35%
'25/11/2042.4+1.3+3.16%+28.2%27426.36+846.24+3.18%+64.3%-0.02%-36.1%
'25/11/1941.1-1.2-2.84%+24.6%26580.12-176-0.66%+63.2%-2.18%-38.6%
'25/11/1842.3-1.7-3.86%+19.8%26756.12-691.19-2.52%+59.1%-1.34%-39.4%
'25/11/1744-0.85-1.9%+17.5%27447.31+49.81+0.18%+59.4%-2.08%-41.9%