≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6696 仁新* / K線比較(日)

6696 仁新*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178172.5+5.5+3.19%8.41%172.5187172.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,68617.59億7,0641.37張/筆181.61.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,40510.87億4,7001.36張/筆169.7+6 (+3.6%)

連續漲跌: 連5漲  ( +30元 / +20.27%)

財報評分: 最新74分 / 平均73分

新聞及公告

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio Holdings Corp. (公告訊息 11/12 15:22)

• 代重要子公司Belite Bio, Inc公告2026年第3季法人說明會將於2026年11月13日召開 (公告訊息 11/05 21:01)

• 仁新*股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 11/04 07:00)

• 代子公司Belite Bio (Swiss) AG公告董事會決議通過現金增資子公司Belite Bio Japan Inc. (公告訊息 10/27 18:01)

• 代子公司Lin BioScience Pty Ltd公告LBS-007澳洲急性白血病之第一/二期臨床試驗設計變更，獲澳洲藥物管理局(TGA) 臨床試驗通知確認函 (公告訊息 10/20 17:06)

• 仁新子公司Belite獲准升板那斯達克全球精選市場 有望躋身生技指數NBI成分股 (Anue鉅亨 10/20 09:04)

• 代重要子公司Belite Bio, Inc公告董事會決議通過升板登錄那斯達克全球精選市場(Nasdaq Global Select Market) (公告訊息 10/19 18:04)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變新藥透過Access Consortium途徑向新加坡、英國及瑞士提交上市許可申請(MAA) (公告訊息 10/15 07:25)

• 代重要子公司Belite Bio, Inc公告受邀參加創新視網膜研討會(Innovate Retina Conference) (公告訊息 10/01 21:12)

• 代重要子公司Belite Bio, Inc公告受邀參加美國眼科學會 2026年會(AAO 2026) (公告訊息 10/01 21:09)

• 代重要子公司Belite Bio, Inc公告受邀參加歐洲視網膜專家學會2026年會(Euretina 2026) (公告訊息 09/29 18:10)

• 代重要子公司Belite Bio, Inc公告受邀參加Euretina 創新聚焦會議(EIS) (公告訊息 09/29 18:07)

• 仁新*董事會決議更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 09/08 15:04)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥 LBS-008透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA)(補充公告) (公告訊息 09/07 15:56)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥8 LBS-00透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA) (公告訊息 09/07 09:06)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright& Co.投資銀行舉辦之第28屆全球投資年會(H.C. Wainwright 28th Annual Global Investment Conference) (公告訊息 09/01 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加Morgan Stanley 投資銀行舉辦之第24屆全球醫療年會(Morgan Stanley 24th Annual Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Cantor Fitzgerald 投資銀行舉辦之全球醫療論壇(Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Wells Fargo 投資銀行舉辦之第21屆醫療年會(Wells Fargo 21st Annual Healthcare Conference) (公告訊息 09/01 20:01)

• 美國食品藥物管理局(FDA)對LBS-007急性白血病之第一/二期臨床試驗設計變更無提出意見 (公告訊息 08/31 06:25)

• 代重要子公司Belite Bio, Inc公告將於2026年9月2日舉辦線上商業日(Virtual Commercial Day) (公告訊息 08/25 06:47)

• 代重要子公司Belite Bio, Inc公告受邀參加第19屆亞太玻璃體視網膜學會2026年會(APVRS 2026) (公告訊息 08/21 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加瑞士眼科學會2026年會(SOG 2026) (公告訊息 08/21 20:02)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 仁新董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/14 15:23)

• 仁新董事會追認修訂「2026年度限制員工權利新股發行辦法」 (公告訊息 08/14 15:22)

• 仁新配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/14 15:22)

• 仁新提報董事會2026年第二季合併財務報告 (公告訊息 08/14 15:21)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio (HK) Limited (公告訊息 08/13 16:07)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格 (公告訊息 08/12 04:05)

• 仁新「1拆10」換發新股！櫃買提醒留意交易時程8月底重新上興櫃 (Anue鉅亨 08/10 19:03)

• 代重要子公司Belite Bio, Inc公告2026年第2季法人說明會將於2026年8月14日召開 (公告訊息 08/06 20:01)

• 仁新董事會決議修訂「2025年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「113年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「107年度第一次員工認股權憑證發行及認股辦法」及「109年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:15)

• 仁新董事會決議通過股票面額變更之換發股票基準日 (公告訊息 08/05 15:03)

• 仁新董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 08/05 15:02)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仁新斯特格新藥報喜 次要療效指標正面 (Anue鉅亨 07/21 10:40)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026）（補充公告） (公告訊息 07/20 20:13)

• 仁新股票面額變更為新台幣1元之變更登記已取得經濟部核准 (公告訊息 07/17 16:02)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright & Co.投資銀行舉辦之第六屆眼科線上年會(H.C. Wainwright 6th Annual Ophthalmology Virtual Conference) (公告訊息 07/15 20:08)

• 代重要子公司Belite Bio, Inc公告受邀參加Piper Sandler 線上眼科投資人論壇(Piper Sandler Virtual Ophthalmology Investor Symposium) (公告訊息 07/06 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026） (公告訊息 07/06 19:19)

• 代重要子公司Belite Bio, Inc公告受邀參加第63屆國際臨床視覺電生理學會年會（ISCEV 2026） (公告訊息 07/06 19:18)

• 仁新董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 15:03)

• 仁新2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 15:03)

• 仁新2026年股東常會重要決議事項 (公告訊息 06/30 15:03)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13178+5.5+3.19%+3.19%43675.12+583.25+1.35%+1.35%+1.84%+1.83%
'26/11/12172.5+6+3.6%+6.91%43091.87-1165.28-2.63%-1.32%+6.23%+8.22%
'26/11/11166.5+3.5+2.15%+9.2%44257.15+1545.23+3.62%+2.26%-1.47%+6.95%
'26/11/10163+4.5+2.84%+12.3%42711.92+1050.22+2.52%+4.83%+0.32%+7.47%
'26/11/09158.5+10.5+7.09%+20.3%41661.7+1960.06+4.94%+10%+2.15%+10.3%
'26/11/06148-6.5-4.21%+15.2%39701.64-1873.08-4.51%+5.05%+0.3%+10.2%
'26/11/05154.5-4-2.52%+12.3%41574.72-1374.19-3.2%+1.69%+0.68%+10.6%
'26/11/04158.5-2-1.25%+10.9%42948.91-358.63-0.83%+0.85%-0.42%+10.1%
'26/11/03160.5-11.5-6.69%+3.49%43307.54-1612.6-3.59%-2.77%-3.1%+6.26%
'26/11/02172+13+8.18%+11.9%44920.14-291.69-0.65%-3.4%+8.83%+15.3%
'26/10/30159-2.5-1.55%+10.2%45211.83-1156.5-2.49%-5.81%+0.94%+16%
'26/10/29161.5+1+0.62%+10.9%46368.33-667.25-1.42%-7.14%+2.04%+18%
'26/10/28160.5+4+2.56%+13.7%47035.58+939.35+2.04%-5.25%+0.52%+19%
'26/10/27156.5-6-3.69%+9.54%46096.23+54.8+0.12%-5.14%-3.81%+14.7%
'26/10/22162.5-7.5-4.41%+4.71%46041.43-846.34-1.81%-6.85%-2.6%+11.6%
'26/10/21170+7.5+4.62%+9.54%46887.77+594.84+1.28%-5.65%+3.34%+15.2%
'26/10/20162.5+1+0.62%+10.2%46292.93-529.15-1.13%-6.72%+1.75%+16.9%
'26/10/19161.5-4.5-2.71%+7.23%46822.08-289.18-0.61%-7.29%-2.1%+14.5%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16166+2+1.22%+8.54%47111.26+141.39+0.3%-7.01%+0.92%+15.6%
'26/10/15164-1.5-0.91%+7.55%46969.87-1655.96-3.41%-10.2%+2.5%+17.7%
'26/10/14165.5-5-2.93%+4.4%48625.83+284.52+0.59%-9.65%-3.52%+14.1%
'26/10/13170.5-1-0.58%+3.79%48341.31-960.65-1.95%-11.4%+1.37%+15.2%
'26/10/12171.5-3.5-2%+1.71%49301.96-11.48-0.02%-11.4%-1.98%+13.1%
'26/10/08175+2+1.16%+2.89%49313.44-492.93-0.99%-12.3%+2.15%+15.2%
'26/10/07173-7-3.89%-1.11%49806.37-16.18-0.03%-12.3%-3.86%+11.2%
'26/10/06180+8.5+4.96%+3.79%49822.55+110.51+0.22%-12.1%+4.74%+15.9%
'26/10/05171.5-10-5.51%-1.93%49712.04+1236.3+2.55%-9.9%-8.06%+7.97%
'26/10/02181.5-6.5-3.46%-5.32%48475.74+122.25+0.25%-9.68%-3.71%+4.36%
'26/10/01188-2.5-1.31%-6.56%48353.49+413.36+0.86%-8.9%-2.17%+2.33%
'26/09/30190.5+4+2.14%-4.56%47940.13+308.17+0.65%-8.31%+1.49%+3.75%
'26/09/29186.5-11.5-5.81%-10.1%47631.96-392.64-0.82%-9.06%-4.99%-1.04%
'26/09/24198+4+2.06%-8.25%48024.6-132.69-0.28%-9.31%+2.34%+1.06%
'26/09/23194-3.5-1.77%-9.87%48157.29+357.12+0.75%-8.63%-2.52%-1.24%
'26/09/22197.5+29.5+17.56%+5.95%47800.17+81.33+0.17%-8.47%+17.4%+14.4%
'26/09/21168+2.5+1.51%+7.55%47718.84+538.09+1.14%-7.43%+0.37%+15%
'26/09/18165.5-2-1.19%+6.27%47180.75+892.75+1.93%-5.64%-3.12%+11.9%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17167.5+4.5+2.76%+9.2%46288+439.1+0.96%-4.74%+1.8%+13.9%
'26/09/16163-5.5-3.26%+5.64%45848.9+337.41+0.74%-4.03%-4%+9.67%
'26/09/15168.5+1.5+0.9%+6.59%45511.49-351.03-0.77%-4.77%+1.67%+11.4%
'26/09/14167+3.5+2.14%+8.87%45862.52-322.33-0.7%-5.43%+2.84%+14.3%
'26/09/11163.5-5-2.97%+5.64%46184.85-755.64-1.61%-6.96%-1.36%+12.6%
'26/09/10168.5+0.5+0.3%+5.95%46940.49-242.87-0.51%-7.44%+0.81%+13.4%
'26/09/09168-11-6.15%-0.56%47183.36+77.58+0.16%-7.28%-6.31%+6.72%
'26/09/08179+4.5+2.58%+2.01%47105.78-220.49-0.47%-7.71%+3.05%+9.72%
'26/09/07174.5+29+19.93%+22.3%47326.27+775.14+1.67%-6.18%+18.3%+28.5%
'26/09/04145.5+27.5+23.31%+50.8%46551.13+693.47+1.51%-4.76%+21.8%+55.6%
'26/09/03118+21.4+22.15%+84.3%45857.66-307.06-0.67%-5.39%+22.8%+89.7%
'26/09/0296.6+9.8+11.29%+105.1%46164.72-784-1.67%-6.97%+13%+112%
'26/09/0186.8-8.8-9.21%+86.2%46948.72+820.25+1.78%-5.32%-11%+91.5%
'26/08/3195.6-843.4-89.82%-81%46128.47-202.98-0.44%-5.73%-89.4%-75.3%
'26/08/2846331.45+356.23+0.77%-5%
'26/08/2745975.22+142.6+0.31%-4.71%
'26/08/2645832.62+663.16+1.47%-3.31%
'26/08/2545169.46+407.14+0.91%-2.43%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%-3.43%
'26/08/2145224.29+290.55+0.65%-2.8%
'26/08/2044933.74+214.39+0.48%-2.34%
'26/08/19939+44+4.92%44719.35-589.33-1.3%-3.61%+6.22%
'26/08/18895-52-5.49%45308.68-548.59-1.2%-4.76%-4.29%
'26/08/17947+35+3.84%45857.27+46.26+0.1%-4.66%+3.74%
'26/08/14912+31+3.52%45811.01-210.47-0.46%-5.1%+3.98%
'26/08/13881+82+10.26%46021.48+503.41+1.11%-4.05%+9.15%
'26/08/12799-21-2.56%45518.07+397.35+0.88%-3.2%-3.44%
'26/08/11820+100+13.89%45120.72+191.96+0.43%-2.79%+13.5%
'26/08/10720+24+3.45%44928.76+702.85+1.59%-1.25%+1.86%
'26/08/07696-38-5.18%44225.91-170.79-0.38%-1.63%-4.8%
'26/08/06734+30+4.26%44396.7-214.9-0.48%-2.1%+4.74%
'26/08/05704+19+2.77%44611.6+1250.94+2.88%+0.73%-0.11%
'26/08/04685-11-1.58%43360.66-25.75-0.06%+0.67%-1.52%
'26/08/03696+15+2.2%43386.41+266.66+0.62%+1.29%+1.58%
'26/07/31681+135+24.73%43119.75+3186.45+7.98%+9.37%+16.8%
'26/07/30546-38-6.51%39933.3-105.88-0.26%+9.08%-6.25%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29584-54-8.46%40039.18-1564.18-3.76%+4.98%-4.7%
'26/07/28638-63-8.99%41603.36-2030.83-4.65%+0.09%-4.34%
'26/07/27701-18-2.5%43634.19-20.65-0.05%+0.05%-2.45%
'26/07/24719-39-5.15%43654.84-1195.97-2.67%-2.62%-2.48%
'26/07/23758+72+10.5%44850.81+25.03+0.06%-2.57%+10.4%
'26/07/22686-2-0.29%44825.78+592.91+1.34%-1.26%-1.63%
'26/07/21688-3-0.43%44232.87+1783.17+4.2%+2.89%-4.63%
'26/07/20691-6-0.86%42449.7-221.57-0.52%+2.35%-0.34%
'26/07/17697-49-6.57%42671.27-2953.71-6.47%-4.27%-0.1%
'26/07/16746+24+3.32%45624.98-6.61-0.01%-4.29%+3.33%
'26/07/15722+92+14.6%45631.59+893.64+2%-2.38%+12.6%
'26/07/14630+22+3.62%44737.95-642.57-1.42%-3.76%+5.04%
'26/07/13608-4-0.65%45380.52+25.91+0.06%-3.7%-0.71%
'26/07/09612-36-5.56%45354.61-379.8-0.83%-4.5%-4.73%
'26/07/08648+79+13.88%45734.41+255.3+0.56%-3.97%+13.3%
'26/07/07569+86.5+17.93%45479.11-1077.28-2.31%-6.19%+20.2%
'26/07/06482.5+10.5+2.22%46556.39-224.23-0.48%-6.64%+2.7%
'26/07/03472+54+12.92%46780.62+36.46+0.08%-6.57%+12.8%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02418-0.5-0.12%46744.16-274.83-0.58%-7.11%+0.46%
'26/07/01418.5-6-1.41%47018.99+893.08+1.94%-5.31%-3.35%
'26/06/30424.5+4.5+1.07%46125.91+1126.01+2.5%-2.94%-1.43%
'26/06/29420+25+6.33%44999.9+428.14+0.96%-2.01%+5.37%
'26/06/26395-0.5-0.13%44571.76-1683.5-3.64%-5.58%+3.51%
'26/06/25395.5+2.5+0.64%46255.26+211.66+0.46%-5.14%+0.18%
'26/06/24393+2+0.51%46043.6-1057.05-2.24%-7.27%+2.75%
'26/06/23391-6.5-1.64%47100.65-640.86-1.34%-8.52%-0.3%
'26/06/22397.5-7-1.73%47741.51+1276.31+2.75%-6%-4.48%
'26/06/18404.5+7.5+1.89%46465.2+587.81+1.28%-4.8%+0.61%
'26/06/17397-2.5-0.63%45877.39+68.2+0.15%-4.66%-0.78%
'26/06/16399.5-0.5-0.12%45809.19+412.2+0.91%-3.79%-1.03%
'26/06/15400+11+2.83%45396.99+1227.95+2.78%-1.12%+0.05%
'26/06/1238900%44169.04+1019.58+2.36%+1.22%-2.36%
'26/06/11389-2.5-0.64%43149.46-76.08-0.18%+1.04%-0.46%
'26/06/10391.5-7.5-1.88%43225.54-1478.9-3.31%-2.3%+1.43%
'26/06/09399+9+2.31%44704.44+1201.66+2.76%+0.4%-0.45%
'26/06/08390-9-2.26%43502.78-1568.16-3.48%-3.1%+1.22%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05399+17.5+4.59%45070.94-606.52-1.33%-4.38%+5.92%
'26/06/04381.5+0.5+0.13%45677.46-781.7-1.68%-5.99%+1.81%
'26/06/03381-16.5-4.15%46459.16+901.85+1.98%-4.13%-6.13%
'26/06/02397.5+11+2.85%45557.31+219.4+0.48%-3.67%+2.37%
'26/06/01386.5+10+2.66%45337.91+604.97+1.35%-2.36%+1.31%
'26/05/29376.5+4+1.07%44732.94+1096.5+2.51%+0.09%-1.44%
'26/05/28372.5-2.5-0.67%43636.44-620.36-1.4%-1.31%+0.73%
'26/05/27375-5.5-1.45%44256.8+731.43+1.68%+0.34%-3.13%
'26/05/26380.5-5.5-1.42%43525.37-119.03-0.27%+0.07%-1.15%
'26/05/25386-10-2.53%43644.4+1376.43+3.26%+3.33%-5.79%
'26/05/22396-4.5-1.12%42267.97+899.76+2.18%+5.58%-3.3%
'26/05/21400.5+10+2.56%41368.21+1347.39+3.37%+9.13%-0.81%
'26/05/20390.5-8-2.01%40020.82-154.74-0.39%+8.71%-1.62%
'26/05/19398.5+1+0.25%40175.56-716.26-1.75%+6.81%+2%
'26/05/18397.5-1.5-0.38%40891.82-280.54-0.68%+6.08%+0.3%
'26/05/15399-3-0.75%41172.36-579.39-1.39%+4.61%+0.64%
'26/05/14402-3.5-0.86%41751.75+377.25+0.91%+5.56%-1.77%
'26/05/13405.5-12-2.87%41374.5-523.82-1.25%+4.24%-1.62%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12417.5+16+3.99%41898.32+108.26+0.26%+4.51%+3.73%
'26/05/11401.5+8.5+2.16%41790.06+186.12+0.45%+4.98%+1.71%
'26/05/08393-1.5-0.38%41603.94-329.84-0.79%+4.15%+0.41%
'26/05/07394.5-6.5-1.62%41933.78+794.93+1.93%+6.17%-3.55%
'26/05/06401-1.5-0.37%41138.85+369.56+0.91%+7.13%-1.28%
'26/05/05402.5-4-0.98%40769.29+64.15+0.16%+7.3%-1.14%
'26/05/04406.5-2-0.49%40705.14+1778.51+4.57%+12.2%-5.06%
'26/04/30408.5-3-0.73%38926.63-376.87-0.96%+11.1%+0.23%
'26/04/29411.5-9-2.14%39303.5-218.23-0.55%+10.5%-1.59%
'26/04/28420.5+10.5+2.56%39521.73-94.9-0.24%+10.2%+2.8%
'26/04/27410-10-2.38%39616.63+684.23+1.76%+12.2%-4.14%
'26/04/24420-1.5-0.36%38932.4+1218.25+3.23%+15.8%-3.59%
'26/04/23421.5-35-7.67%37714.15-164.32-0.43%+15.3%-7.24%
'26/04/22456.5-30.5-6.26%37878.47+273.36+0.73%+16.1%-6.99%
'26/04/21487-5-1.02%37605.11+646.31+1.75%+18.2%-2.77%
'26/04/20492+59+13.63%36958.8+154.46+0.42%+18.7%+13.2%
'26/04/17433+21.5+5.22%36804.34-327.68-0.88%+17.6%+6.1%
'26/04/16411.5+4.5+1.11%37132.02+409.88+1.12%+18.9%-0.01%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15407+3.5+0.87%36722.14+426.02+1.17%+20.3%-0.3%
'26/04/14403.5+12.5+3.2%36296.12+838.83+2.37%+23.2%+0.83%
'26/04/13391-0.5-0.13%35457.29+39.46+0.11%+23.3%-0.24%
'26/04/10391.5+1+0.26%35417.83+556.67+1.6%+25.3%-1.34%
'26/04/09390.5-11.5-2.86%34861.16+99.78+0.29%+25.6%-3.15%
'26/04/08402+2+0.5%34761.38+1531.56+4.61%+31.4%-4.11%
'26/04/07400+13.5+3.49%33229.82+657.39+2.02%+34.1%+1.47%
'26/04/02386.5+15+4.04%32572.43-602.39-1.82%+31.7%+5.86%
'26/04/01371.5+11+3.05%33174.82+1451.83+4.58%+37.7%-1.53%
'26/03/31360.5-9.5-2.57%31722.99-795.17-2.45%+34.3%-0.12%
'26/03/30370-14.5-3.77%32518.16-594.43-1.8%+31.9%-1.97%
'26/03/27384.5+3+0.79%33112.59-225.03-0.68%+31%+1.47%
'26/03/26381.5-0.5-0.13%33337.62-101.49-0.3%+30.6%+0.17%
'26/03/25382+25.5+7.15%33439.11+826.87+2.54%+33.9%+4.61%
'26/03/24356.5-2.5-0.7%32612.24-110.26-0.34%+33.5%-0.36%
'26/03/23359-16.5-4.39%32722.5-821.38-2.45%+30.2%-1.94%
'26/03/20375.5-6.5-1.7%33543.88-145.8-0.43%+29.6%-1.27%
'26/03/19382+5.5+1.46%33689.68-658.9-1.92%+27.2%+3.38%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18376.5-5-1.31%34348.58+512.01+1.51%+29.1%-2.82%
'26/03/17381.5-6.5-1.68%33836.57+494.06+1.48%+31%-3.16%
'26/03/16388-4.5-1.15%33342.51-57.81-0.17%+30.8%-0.98%
'26/03/13392.5-3.5-0.88%33400.32-181.54-0.54%+30.1%-0.34%
'26/03/12396+1+0.25%33581.86-532.33-1.56%+28%+1.81%
'26/03/11395-1-0.25%34114.19+1342.32+4.1%+33.3%-4.35%
'26/03/10396+6+1.54%32771.87+661.45+2.06%+36%-0.52%
'26/03/09390-9.5-2.38%32110.42-1489.12-4.43%+30%+2.05%
'26/03/06399.5-6.5-1.6%33599.54-73.4-0.22%+29.7%-1.38%
'26/03/05406+8+2.01%33672.94+844.06+2.57%+33%-0.56%
'26/03/04398-13-3.16%32828.88-1494.77-4.35%+27.2%+1.19%
'26/03/03411-24-5.52%34323.65-771.44-2.2%+24.4%-3.32%
'26/03/02435+26.5+6.49%35095.09-319.4-0.9%+23.3%+7.39%
'26/02/26408.5+4+0.99%35414.49+1.420%+23.3%+0.99%
'26/02/25404.5-2.5-0.61%35413.07+712.25+2.05%+25.9%-2.66%
'26/02/24407+11.5+2.91%34700.82+927.56+2.75%+29.3%+0.16%
'26/02/23395.5-1.5-0.38%33773.26+167.55+0.5%+30%-0.88%
'26/02/11397-4.5-1.12%33605.71+532.74+1.61%+32.1%-2.73%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10401.5-8-1.95%33072.97+668.35+2.06%+34.8%-4.01%
'26/02/09409.5+10+2.5%32404.62+621.7+1.96%+37.4%+0.54%
'26/02/06399.5-11-2.68%31782.92-18.35-0.06%+37.3%-2.62%
'26/02/05410.5-11.5-2.73%31801.27-488.54-1.51%+35.3%-1.22%
'26/02/04422+35.5+9.18%32289.81+94.45+0.29%+35.7%+8.89%
'26/02/03386.5+7.5+1.98%32195.36+571.33+1.81%+38.1%+0.17%
'26/02/02379-4-1.04%31624.03-439.72-1.37%+36.2%+0.33%
'26/01/3038300%32063.75-472.52-1.45%+34.2%+1.45%
'26/01/29383-6.5-1.67%32536.27-267.55-0.82%+33.1%-0.85%
'26/01/28389.5+6.5+1.7%32803.82+485.9+1.5%+35.1%+0.2%
'26/01/27383+18.5+5.08%32317.92+253.4+0.79%+36.2%+4.29%
'26/01/26364.5+25+7.36%32064.52+103.01+0.32%+36.6%+7.04%
'26/01/23339.5-11.5-3.28%31961.51+215.43+0.68%+37.6%-3.96%
'26/01/22351-20.5-5.52%31746.08+499.71+1.6%+39.8%-7.12%
'26/01/21371.5+6.5+1.78%31246.37-513.62-1.62%+37.5%+3.4%
'26/01/20365-7-1.88%31759.99+120.7+0.38%+38%-2.26%
'26/01/19372-4.5-1.2%31639.29+230.59+0.73%+39.1%-1.93%
'26/01/16376.5-9-2.33%31408.7+598.12+1.94%+41.8%-4.27%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15385.5-1-0.26%30810.58-131.2-0.42%+41.2%+0.16%
'26/01/14386.5-3-0.77%30941.78+234.56+0.76%+42.2%-1.53%
'26/01/13389.5-4.5-1.14%30707.22+139.93+0.46%+42.9%-1.6%
'26/01/12394+28+7.65%30567.29+278.33+0.92%+44.2%+6.73%
'26/01/09366-8-2.14%30288.96-71.59-0.24%+43.9%-1.9%
'26/01/08374-1.5-0.4%30360.55-74.92-0.25%+43.5%-0.15%
'26/01/07375.5-13-3.35%30435.47-140.83-0.46%+42.8%-2.89%
'26/01/06388.5-8-2.02%30576.3+471.26+1.57%+45.1%-3.59%
'26/01/05396.5-2-0.5%30105.04+755.23+2.57%+48.8%-3.07%
'26/01/02398.5+1.5+0.38%29349.81+386.21+1.33%+50.8%-0.95%
'25/12/31397-3.5-0.87%28963.6+256.47+0.89%+52.1%-1.76%
'25/12/30400.5+13+3.35%28707.13-103.76-0.36%+51.6%+3.71%
'25/12/29387.5-8.5-2.15%28810.89+254.87+0.89%+52.9%-3.04%
'25/12/26396-4-1%28556.02+184.04+0.65%+53.9%-1.65%
'25/12/24400-2.5-0.62%28371.98+61.51+0.22%+54.3%-0.84%
'25/12/23402.5+3+0.75%28310.47+160.83+0.57%+55.2%+0.18%
'25/12/22399.5-7.5-1.84%28149.64+453.29+1.64%+57.7%-3.48%
'25/12/19407+5+1.24%27696.35+227.82+0.83%+59%+0.41%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18402+1+0.25%27468.53-56.64-0.21%+58.7%+0.46%
'25/12/17401+4+1.01%27525.17-11.49-0.04%+58.6%+1.05%
'25/12/16397-2.5-0.63%27536.66-330.28-1.19%+56.7%+0.56%
'25/12/15399.5-2-0.5%27866.94-331.08-1.17%+54.9%+0.67%
'25/12/12401.5+1+0.25%28198.02+173.27+0.62%+55.8%-0.37%
'25/12/11400.5-10.5-2.55%28024.75-375.98-1.32%+53.8%-1.23%
'25/12/10411+1+0.24%28400.73+218.13+0.77%+55%-0.53%
'25/12/09410-16-3.76%28182.6-121.18-0.43%+54.3%-3.33%
'25/12/08426+9.5+2.28%28303.78+322.89+1.15%+56.1%+1.13%
'25/12/05416.5+12+2.97%27980.89+185.18+0.67%+57.1%+2.3%
'25/12/04404.5+13.5+3.45%27795.71+2.67+0.01%+57.1%+3.44%
'25/12/03391-30.5-7.24%27793.04+228.77+0.83%+58.4%-8.07%
'25/12/02421.5-10.5-2.43%27564.27+221.74+0.81%+59.7%-3.24%
'25/12/01432-10.5-2.37%27342.53-283.95-1.03%+58.1%-1.34%
'25/11/28442.5+31.5+7.66%27626.48+71.95+0.26%+58.5%+7.4%
'25/11/27411+16+4.05%27554.53+144.99+0.53%+59.3%+3.52%
'25/11/26395-24-5.73%27409.54+497.37+1.85%+62.3%-7.58%
'25/11/25419+74+21.45%26912.17+407.93+1.54%+64.8%+19.9%
交易
日期		6696 仁新*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24345+51.5+17.55%26504.24+69.3+0.26%+65.2%+17.3%
'25/11/21293.5+27+10.13%26434.94-991.42-3.61%+59.2%+13.7%
'25/11/20266.5-3.5-1.3%27426.36+846.24+3.18%+64.3%-4.48%
'25/11/19270+1.5+0.56%26580.12-176-0.66%+63.2%+1.22%
'25/11/18268.5-12.5-4.45%26756.12-691.19-2.52%+59.1%-1.93%
'25/11/17281+4.5+1.63%27447.31+49.81+0.18%+59.4%+1.45%