≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / K線比較(日)

6697 東捷資訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.673.3+7.3+9.96%6.82%77.980.675.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9254.68億4,1961.41張/筆78.913.5526.43-21.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,2387.42億7,0951.44張/筆72.48+4.8 (+7.01%)

連續漲跌: 連5漲  ( +25.7元 / +46.81%)

財報評分: 最新51分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈熱門股〉東捷資訊搭資安列車 周漲逾4成股價創新高 (Anue鉅亨 11/14 11:01)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 11/13 13:38)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 係因東捷資訊有價證券於櫃買市場達公布注意交易資訊標準，故公告相關訊息財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 11/12 13:55)

• 駭客用AI自動化攻擊 東捷資訊提這些解決方案 (Anue鉅亨 11/12 09:59)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 東捷資訊董事會通過2026年第三季合併財務報表 (公告訊息 11/11 13:45)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 東捷資訊法人董事改派代表人暨董事變動達三分之一 (公告訊息 11/06 16:09)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 〈焦點股〉東捷資訊拓雲端、資安版圖 漲逾半根停板創近半年高 (Anue鉅亨 10/22 10:52)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1380.6+7.3+9.96%+9.96%43675.12+583.25+1.35%+1.35%+8.61%+8.61%
'26/11/1273.3+4.8+7.01%+17.7%43091.87-1165.28-2.63%-1.32%+9.64%+19%
'26/11/1168.5+6.2+9.95%+29.4%44257.15+1545.23+3.62%+2.26%+6.33%+27.1%
'26/11/1062.3+5.6+9.88%+42.2%42711.92+1050.22+2.52%+4.83%+7.36%+37.3%
'26/11/0956.7+1.8+3.28%+46.8%41661.7+1960.06+4.94%+10%-1.66%+36.8%
'26/11/0654.9-2.1-3.68%+41.4%39701.64-1873.08-4.51%+5.05%+0.83%+36.4%
'26/11/0557-6.3-9.95%+27.3%41574.72-1374.19-3.2%+1.69%-6.75%+25.6%
'26/11/0463.3+5.7+9.9%+39.9%42948.91-358.63-0.83%+0.85%+10.7%+39.1%
'26/11/0357.6-2.1-3.52%+35%43307.54-1612.6-3.59%-2.77%+0.07%+37.8%
'26/11/0259.7+5.4+9.94%+48.4%44920.14-291.69-0.65%-3.4%+10.6%+51.8%
'26/10/3054.3+4.9+9.92%+63.2%45211.83-1156.5-2.49%-5.81%+12.4%+69%
'26/10/2949.4-2.1-4.08%+56.5%46368.33-667.25-1.42%-7.14%-2.66%+63.6%
'26/10/2851.5+1.1+2.18%+59.9%47035.58+939.35+2.04%-5.25%+0.14%+65.2%
'26/10/2750.4+4.5+9.8%+75.6%46096.23+54.8+0.12%-5.14%+9.68%+80.7%
'26/10/2245.9+4.15+9.94%+93.1%46041.43-846.34-1.81%-6.85%+11.8%+99.9%
'26/10/2141.75+0.55+1.33%+95.6%46887.77+594.84+1.28%-5.65%+0.05%+101.3%
'26/10/2041.2-0.4-0.96%+93.7%46292.93-529.15-1.13%-6.72%+0.17%+100.5%
'26/10/1941.6+0.2+0.48%+94.7%46822.08-289.18-0.61%-7.29%+1.09%+102%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1641.4+0.7+1.72%+98%47111.26+141.39+0.3%-7.01%+1.42%+105%
'26/10/1540.7-0.35-0.85%+96.3%46969.87-1655.96-3.41%-10.2%+2.56%+106.5%
'26/10/1441.05+0.15+0.37%+97.1%48625.83+284.52+0.59%-9.65%-0.22%+106.7%
'26/10/1340.9+0.1+0.25%+97.5%48341.31-960.65-1.95%-11.4%+2.2%+109%
'26/10/1240.800%+97.5%49301.96-11.48-0.02%-11.4%+0.02%+109%
'26/10/0840.8-0.3-0.73%+96.1%49313.44-492.93-0.99%-12.3%+0.26%+108.4%
'26/10/0741.1+0.05+0.12%+96.3%49806.37-16.18-0.03%-12.3%+0.15%+108.7%
'26/10/0641.05-0.05-0.12%+96.1%49822.55+110.51+0.22%-12.1%-0.34%+108.3%
'26/10/0541.1-0.05-0.12%+95.9%49712.04+1236.3+2.55%-9.9%-2.67%+105.8%
'26/10/0241.15+0.05+0.12%+96.1%48475.74+122.25+0.25%-9.68%-0.13%+105.8%
'26/10/0141.1-0.2-0.48%+95.2%48353.49+413.36+0.86%-8.9%-1.34%+104.1%
'26/09/3041.3+0.2+0.49%+96.1%47940.13+308.17+0.65%-8.31%-0.16%+104.4%
'26/09/2941.1-0.1-0.24%+95.6%47631.96-392.64-0.82%-9.06%+0.58%+104.7%
'26/09/2441.2+0.05+0.12%+95.9%48024.6-132.69-0.28%-9.31%+0.4%+105.2%
'26/09/2341.15-0.55-1.32%+93.3%48157.29+357.12+0.75%-8.63%-2.07%+101.9%
'26/09/2241.7+0.15+0.36%+94%47800.17+81.33+0.17%-8.47%+0.19%+102.5%
'26/09/2141.5500%+94%47718.84+538.09+1.14%-7.43%-1.14%+101.4%
'26/09/1841.55+0.7+1.71%+97.3%47180.75+892.75+1.93%-5.64%-0.22%+103%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.85-0.2-0.49%+96.3%46288+439.1+0.96%-4.74%-1.45%+101.1%
'26/09/1641.0500%+96.3%45848.9+337.41+0.74%-4.03%-0.74%+100.4%
'26/09/1541.05-0.45-1.08%+94.2%45511.49-351.03-0.77%-4.77%-0.31%+99%
'26/09/1441.5+0.95+2.34%+98.8%45862.52-322.33-0.7%-5.43%+3.04%+104.2%
'26/09/1140.55+0.25+0.62%+100%46184.85-755.64-1.61%-6.96%+2.23%+107%
'26/09/1040.3-0.1-0.25%+99.5%46940.49-242.87-0.51%-7.44%+0.26%+106.9%
'26/09/0940.4-0.2-0.49%+98.5%47183.36+77.58+0.16%-7.28%-0.65%+105.8%
'26/09/0840.6-0.25-0.61%+97.3%47105.78-220.49-0.47%-7.71%-0.14%+105%
'26/09/0740.85+0.25+0.62%+98.5%47326.27+775.14+1.67%-6.18%-1.05%+104.7%
'26/09/0440.6-0.65-1.58%+95.4%46551.13+693.47+1.51%-4.76%-3.09%+100.2%
'26/09/0341.2500%+95.4%45857.66-307.06-0.67%-5.39%+0.67%+100.8%
'26/09/0241.25+0.75+1.85%+99%46164.72-784-1.67%-6.97%+3.52%+106%
'26/09/0140.5+0.1+0.25%+99.5%46948.72+820.25+1.78%-5.32%-1.53%+104.8%
'26/08/3140.4-0.2-0.49%+98.5%46128.47-202.98-0.44%-5.73%-0.05%+104.3%
'26/08/2840.6-0.8-1.93%+94.7%46331.45+356.23+0.77%-5%-2.7%+99.7%
'26/08/2741.4+0.1+0.24%+95.2%45975.22+142.6+0.31%-4.71%-0.07%+99.9%
'26/08/2641.300%+95.2%45832.62+663.16+1.47%-3.31%-1.47%+98.5%
'26/08/2541.3+0.55+1.35%+97.8%45169.46+407.14+0.91%-2.43%+0.44%+100.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2440.75-0.05-0.12%+97.5%44762.32-461.97-1.02%-3.43%+0.9%+101%
'26/08/2140.8-0.25-0.61%+96.3%45224.29+290.55+0.65%-2.8%-1.26%+99.1%
'26/08/2041.05+0.45+1.11%+98.5%44933.74+214.39+0.48%-2.34%+0.63%+100.9%
'26/08/1940.600%+98.5%44719.35-589.33-1.3%-3.61%+1.3%+102.1%
'26/08/1840.6-0.4-0.98%+96.6%45308.68-548.59-1.2%-4.76%+0.22%+101.3%
'26/08/1741-0.45-1.09%+94.5%45857.27+46.26+0.1%-4.66%-1.19%+99.1%
'26/08/1441.45+0.1+0.24%+94.9%45811.01-210.47-0.46%-5.1%+0.7%+100%
'26/08/1341.35+0.05+0.12%+95.2%46021.48+503.41+1.11%-4.05%-0.99%+99.2%
'26/08/1241.3+0.2+0.49%+96.1%45518.07+397.35+0.88%-3.2%-0.39%+99.3%
'26/08/1141.1+1.1+2.75%+101.5%45120.72+191.96+0.43%-2.79%+2.32%+104.3%
'26/08/104000%+101.5%44928.76+702.85+1.59%-1.25%-1.59%+102.7%
'26/08/074000%+101.5%44225.91-170.79-0.38%-1.63%+0.38%+103.1%
'26/08/064000%+101.5%44396.7-214.9-0.48%-2.1%+0.48%+103.6%
'26/08/0540-0.45-1.11%+99.3%44611.6+1250.94+2.88%+0.73%-3.99%+98.5%
'26/08/0440.45+0.15+0.37%+100%43360.66-25.75-0.06%+0.67%+0.43%+99.3%
'26/08/0340.3+0.65+1.64%+103.3%43386.41+266.66+0.62%+1.29%+1.02%+102%
'26/07/3139.65-0.35-0.88%+101.5%43119.75+3186.45+7.98%+9.37%-8.86%+92.1%
'26/07/3040+1.2+3.09%+107.7%39933.3-105.88-0.26%+9.08%+3.35%+98.7%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.8-1.6-3.96%+99.5%40039.18-1564.18-3.76%+4.98%-0.2%+94.5%
'26/07/2840.400%+99.5%41603.36-2030.83-4.65%+0.09%+4.65%+99.4%
'26/07/2740.4-0.3-0.74%+98%43634.19-20.65-0.05%+0.05%-0.69%+98%
'26/07/2440.7+0.05+0.12%+98.3%43654.84-1195.97-2.67%-2.62%+2.79%+100.9%
'26/07/2340.65-0.15-0.37%+97.5%44850.81+25.03+0.06%-2.57%-0.43%+100.1%
'26/07/2240.800%+97.5%44825.78+592.91+1.34%-1.26%-1.34%+98.8%
'26/07/2140.8+0.35+0.87%+99.3%44232.87+1783.17+4.2%+2.89%-3.33%+96.4%
'26/07/2040.45+0.3+0.75%+100.7%42449.7-221.57-0.52%+2.35%+1.27%+98.4%
'26/07/1740.15-1-2.43%+95.9%42671.27-2953.71-6.47%-4.27%+4.04%+100.1%
'26/07/1641.15+0.2+0.49%+96.8%45624.98-6.61-0.01%-4.29%+0.5%+101.1%
'26/07/1540.95+0.4+0.99%+98.8%45631.59+893.64+2%-2.38%-1.01%+101.1%
'26/07/1440.55-0.7-1.7%+95.4%44737.95-642.57-1.42%-3.76%-0.28%+99.2%
'26/07/1341.25+0.3+0.73%+96.8%45380.52+25.91+0.06%-3.7%+0.67%+100.5%
'26/07/0940.95+0.3+0.74%+98.3%45354.61-379.8-0.83%-4.5%+1.57%+102.8%
'26/07/0840.65-0.45-1.09%+96.1%45734.41+255.3+0.56%-3.97%-1.65%+100.1%
'26/07/0741.1-0.5-1.2%+93.7%45479.11-1077.28-2.31%-6.19%+1.11%+99.9%
'26/07/0641.6-0.1-0.24%+93.3%46556.39-224.23-0.48%-6.64%+0.24%+99.9%
'26/07/0341.7+0.7+1.71%+96.6%46780.62+36.46+0.08%-6.57%+1.63%+103.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241-0.15-0.36%+95.9%46744.16-274.83-0.58%-7.11%+0.22%+103%
'26/07/0141.15-0.25-0.6%+94.7%47018.99+893.08+1.94%-5.31%-2.54%+100%
'26/06/3041.4+0.05+0.12%+94.9%46125.91+1126.01+2.5%-2.94%-2.38%+97.9%
'26/06/2941.35-0.05-0.12%+94.7%44999.9+428.14+0.96%-2.01%-1.08%+96.7%
'26/06/2641.4-0.4-0.96%+92.8%44571.76-1683.5-3.64%-5.58%+2.68%+98.4%
'26/06/2541.800%+92.8%46255.26+211.66+0.46%-5.14%-0.46%+98%
'26/06/2441.8+0.05+0.12%+93.1%46043.6-1057.05-2.24%-7.27%+2.36%+100.3%
'26/06/2341.7500%+93.1%47100.65-640.86-1.34%-8.52%+1.34%+101.6%
'26/06/2241.75+0.15+0.36%+93.7%47741.51+1276.31+2.75%-6%-2.39%+99.8%
'26/06/1841.6-0.15-0.36%+93.1%46465.2+587.81+1.28%-4.8%-1.64%+97.9%
'26/06/1741.7500%+93.1%45877.39+68.2+0.15%-4.66%-0.15%+97.7%
'26/06/1641.75-0.15-0.36%+92.4%45809.19+412.2+0.91%-3.79%-1.27%+96.2%
'26/06/1541.900%+92.4%45396.99+1227.95+2.78%-1.12%-2.78%+93.5%
'26/06/1241.9+0.7+1.7%+95.6%44169.04+1019.58+2.36%+1.22%-0.66%+94.4%
'26/06/1141.2-0.4-0.96%+93.7%43149.46-76.08-0.18%+1.04%-0.78%+92.7%
'26/06/1041.6-0.4-0.95%+91.9%43225.54-1478.9-3.31%-2.3%+2.36%+94.2%
'26/06/0942+0.15+0.36%+92.6%44704.44+1201.66+2.76%+0.4%-2.4%+92.2%
'26/06/0841.85-0.95-2.22%+88.3%43502.78-1568.16-3.48%-3.1%+1.26%+91.4%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.8-1-2.28%+84%45070.94-606.52-1.33%-4.38%-0.95%+88.4%
'26/06/0443.8-0.7-1.57%+81.1%45677.46-781.7-1.68%-5.99%+0.11%+87.1%
'26/06/0344.5-1.8-3.89%+74.1%46459.16+901.85+1.98%-4.13%-5.87%+78.2%
'26/06/0246.3+2.6+5.95%+84.4%45557.31+219.4+0.48%-3.67%+5.47%+88.1%
'26/06/0143.7+2.65+6.46%+96.3%45337.91+604.97+1.35%-2.36%+5.11%+98.7%
'26/05/2941.05+0.4+0.98%+98.3%44732.94+1096.5+2.51%+0.09%-1.53%+98.2%
'26/05/2840.65-0.7-1.69%+94.9%43636.44-620.36-1.4%-1.31%-0.29%+96.2%
'26/05/2741.35-0.6-1.43%+92.1%44256.8+731.43+1.68%+0.34%-3.11%+91.8%
'26/05/2641.95-0.05-0.12%+91.9%43525.37-119.03-0.27%+0.07%+0.15%+91.8%
'26/05/2542+1.1+2.69%+97.1%43644.4+1376.43+3.26%+3.33%-0.57%+93.7%
'26/05/2240.9-0.2-0.49%+96.1%42267.97+899.76+2.18%+5.58%-2.67%+90.5%
'26/05/2141.1+0.55+1.36%+98.8%41368.21+1347.39+3.37%+9.13%-2.01%+89.6%
'26/05/2040.55-0.55-1.34%+96.1%40020.82-154.74-0.39%+8.71%-0.95%+87.4%
'26/05/1941.1-0.65-1.56%+93.1%40175.56-716.26-1.75%+6.81%+0.19%+86.2%
'26/05/1841.75+1.25+3.09%+99%40891.82-280.54-0.68%+6.08%+3.77%+92.9%
'26/05/1540.5+0.1+0.25%+99.5%41172.36-579.39-1.39%+4.61%+1.64%+94.9%
'26/05/1440.4-0.6-1.46%+96.6%41751.75+377.25+0.91%+5.56%-2.37%+91%
'26/05/134100%+96.6%41374.5-523.82-1.25%+4.24%+1.25%+92.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241-0.2-0.49%+95.6%41898.32+108.26+0.26%+4.51%-0.75%+91.1%
'26/05/1141.200%+95.6%41790.06+186.12+0.45%+4.98%-0.45%+90.7%
'26/05/0841.2-0.3-0.72%+94.2%41603.94-329.84-0.79%+4.15%+0.07%+90.1%
'26/05/0741.5+0.2+0.48%+95.2%41933.78+794.93+1.93%+6.17%-1.45%+89%
'26/05/0641.3-0.5-1.2%+92.8%41138.85+369.56+0.91%+7.13%-2.11%+85.7%
'26/05/0541.8+0.45+1.09%+94.9%40769.29+64.15+0.16%+7.3%+0.93%+87.6%
'26/05/0441.35-0.25-0.6%+93.7%40705.14+1778.51+4.57%+12.2%-5.17%+81.6%
'26/04/3041.6-0.35-0.83%+92.1%38926.63-376.87-0.96%+11.1%+0.13%+81%
'26/04/2941.95-1.8-4.11%+84.2%39303.5-218.23-0.55%+10.5%-3.56%+73.7%
'26/04/2843.75-1.25-2.78%+79.1%39521.73-94.9-0.24%+10.2%-2.54%+68.9%
'26/04/2745-0.1-0.22%+78.7%39616.63+684.23+1.76%+12.2%-1.98%+66.5%
'26/04/2445.1+0.3+0.67%+79.9%38932.4+1218.25+3.23%+15.8%-2.56%+64.1%
'26/04/2344.8+0.25+0.56%+80.9%37714.15-164.32-0.43%+15.3%+0.99%+65.6%
'26/04/2244.55+4.05+10%+99%37878.47+273.36+0.73%+16.1%+9.27%+82.9%
'26/04/2140.5+0.1+0.25%+99.5%37605.11+646.31+1.75%+18.2%-1.5%+81.3%
'26/04/2040.4-0.7-1.7%+96.1%36958.8+154.46+0.42%+18.7%-2.12%+77.4%
'26/04/1741.1+0.3+0.74%+97.5%36804.34-327.68-0.88%+17.6%+1.62%+79.9%
'26/04/1640.8+0.2+0.49%+98.5%37132.02+409.88+1.12%+18.9%-0.63%+79.6%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.6-0.25-0.61%+97.3%36722.14+426.02+1.17%+20.3%-1.78%+77%
'26/04/1440.85-0.2-0.49%+96.3%36296.12+838.83+2.37%+23.2%-2.86%+73.2%
'26/04/1341.05-0.95-2.26%+91.9%35457.29+39.46+0.11%+23.3%-2.37%+68.6%
'26/04/1042-0.45-1.06%+89.9%35417.83+556.67+1.6%+25.3%-2.66%+64.6%
'26/04/0942.45+0.6+1.43%+92.6%34861.16+99.78+0.29%+25.6%+1.14%+66.9%
'26/04/0841.85+0.55+1.33%+95.2%34761.38+1531.56+4.61%+31.4%-3.28%+63.7%
'26/04/0741.3+0.15+0.36%+95.9%33229.82+657.39+2.02%+34.1%-1.66%+61.8%
'26/04/0241.15-0.35-0.84%+94.2%32572.43-602.39-1.82%+31.7%+0.98%+62.6%
'26/04/0141.5+0.3+0.73%+95.6%33174.82+1451.83+4.58%+37.7%-3.85%+58%
'26/03/3141.2-0.4-0.96%+93.7%31722.99-795.17-2.45%+34.3%+1.49%+59.4%
'26/03/3041.6-0.25-0.6%+92.6%32518.16-594.43-1.8%+31.9%+1.2%+60.7%
'26/03/2741.85-0.6-1.41%+89.9%33112.59-225.03-0.68%+31%-0.73%+58.9%
'26/03/2645.05-0.25-0.55%+83.7%33337.62-101.49-0.3%+30.6%-0.25%+53.1%
'26/03/2545.3+0.15+0.33%+84.3%33439.11+826.87+2.54%+33.9%-2.21%+50.4%
'26/03/2445.15+0.75+1.69%+87.4%32612.24-110.26-0.34%+33.5%+2.03%+53.9%
'26/03/2344.4-0.4-0.89%+85.7%32722.5-821.38-2.45%+30.2%+1.56%+55.5%
'26/03/2044.8-0.7-1.54%+82.9%33543.88-145.8-0.43%+29.6%-1.11%+53.2%
'26/03/1945.5+0.6+1.34%+85.3%33689.68-658.9-1.92%+27.2%+3.26%+58.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1844.9-0.2-0.44%+84.5%34348.58+512.01+1.51%+29.1%-1.95%+55.4%
'26/03/1745.1+0.15+0.33%+85.1%33836.57+494.06+1.48%+31%-1.15%+54.1%
'26/03/1644.95-0.05-0.11%+84.9%33342.51-57.81-0.17%+30.8%+0.06%+54.1%
'26/03/1345-0.55-1.21%+82.7%33400.32-181.54-0.54%+30.1%-0.67%+52.6%
'26/03/1245.55+1.85+4.23%+90.4%33581.86-532.33-1.56%+28%+5.79%+62.4%
'26/03/1143.7+0.65+1.51%+93.3%34114.19+1342.32+4.1%+33.3%-2.59%+60%
'26/03/1043.05-0.25-0.58%+92.1%32771.87+661.45+2.06%+36%-2.64%+56.1%
'26/03/0943.300%+92.1%32110.42-1489.12-4.43%+30%+4.43%+62.2%
'26/03/0643.3-0.7-1.59%+89.1%33599.54-73.4-0.22%+29.7%-1.37%+59.4%
'26/03/0544+1.2+2.8%+94.4%33672.94+844.06+2.57%+33%+0.23%+61.4%
'26/03/0442.8-1.3-2.95%+88.7%32828.88-1494.77-4.35%+27.2%+1.4%+61.4%
'26/03/0344.1-1-2.22%+84.5%34323.65-771.44-2.2%+24.4%-0.02%+60%
'26/03/0245.100%+84.5%35095.09-319.4-0.9%+23.3%+0.9%+61.2%
'26/02/2645.1+0.1+0.22%+84.9%35414.49+1.420%+23.3%+0.22%+61.6%
'26/02/2545+0.3+0.67%+86.1%35413.07+712.25+2.05%+25.9%-1.38%+60.3%
'26/02/2444.7-0.8-1.76%+82.9%34700.82+927.56+2.75%+29.3%-4.51%+53.5%
'26/02/2345.5+0.9+2.02%+86.5%33773.26+167.55+0.5%+30%+1.52%+56.6%
'26/02/1144.6+1.35+3.12%+92.4%33605.71+532.74+1.61%+32.1%+1.51%+60.3%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.25-0.25-0.57%+91.3%33072.97+668.35+2.06%+34.8%-2.63%+56.5%
'26/02/0943.5-0.45-1.02%+89.3%32404.62+621.7+1.96%+37.4%-2.98%+51.9%
'26/02/0643.95+0.3+0.69%+90.6%31782.92-18.35-0.06%+37.3%+0.75%+53.3%
'26/02/0543.65-0.8-1.8%+87.2%31801.27-488.54-1.51%+35.3%-0.29%+51.9%
'26/02/0444.45+0.3+0.68%+88.4%32289.81+94.45+0.29%+35.7%+0.39%+52.8%
'26/02/0344.15+0.6+1.38%+91%32195.36+571.33+1.81%+38.1%-0.43%+52.9%
'26/02/0243.55-1-2.24%+86.8%31624.03-439.72-1.37%+36.2%-0.87%+50.5%
'26/01/3044.55-1-2.2%+82.7%32063.75-472.52-1.45%+34.2%-0.75%+48.4%
'26/01/2945.55-0.45-0.98%+80.9%32536.27-267.55-0.82%+33.1%-0.16%+47.7%
'26/01/2846-0.25-0.54%+79.9%32803.82+485.9+1.5%+35.1%-2.04%+44.7%
'26/01/2746.25-0.15-0.32%+79.3%32317.92+253.4+0.79%+36.2%-1.11%+43.1%
'26/01/2646.4+0.1+0.22%+79.7%32064.52+103.01+0.32%+36.6%-0.1%+43%
'26/01/2346.3-0.4-0.86%+78.2%31961.51+215.43+0.68%+37.6%-1.54%+40.6%
'26/01/2246.7-0.2-0.43%+77.4%31746.08+499.71+1.6%+39.8%-2.03%+37.6%
'26/01/2146.9-0.9-1.88%+74.1%31246.37-513.62-1.62%+37.5%-0.26%+36.5%
'26/01/2047.8-0.35-0.73%+72.8%31759.99+120.7+0.38%+38%-1.11%+34.8%
'26/01/1948.15+0.05+0.1%+73%31639.29+230.59+0.73%+39.1%-0.63%+33.9%
'26/01/1648.1-0.3-0.62%+71.9%31408.7+598.12+1.94%+41.8%-2.56%+30.1%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.4+1.25+2.65%+76.5%30810.58-131.2-0.42%+41.2%+3.07%+35.3%
'26/01/1447.15+0.45+0.96%+78.2%30941.78+234.56+0.76%+42.2%+0.2%+35.9%
'26/01/1346.7+0.05+0.11%+78.3%30707.22+139.93+0.46%+42.9%-0.35%+35.5%
'26/01/1246.65+0.15+0.32%+78.9%30567.29+278.33+0.92%+44.2%-0.6%+34.7%
'26/01/0946.5-1.5-3.12%+73.3%30288.96-71.59-0.24%+43.9%-2.88%+29.5%
'26/01/084800%+73.3%30360.55-74.92-0.25%+43.5%+0.25%+29.8%
'26/01/0748+0.05+0.1%+73.5%30435.47-140.83-0.46%+42.8%+0.56%+30.7%
'26/01/0647.95-0.4-0.83%+72.1%30576.3+471.26+1.57%+45.1%-2.4%+27%
'26/01/0548.35-0.45-0.92%+70.5%30105.04+755.23+2.57%+48.8%-3.49%+21.7%
'26/01/0248.8+0.1+0.21%+70.8%29349.81+386.21+1.33%+50.8%-1.12%+20%
'25/12/3148.7+0.85+1.78%+73.9%28963.6+256.47+0.89%+52.1%+0.89%+21.7%
'25/12/3047.85-0.15-0.31%+73.3%28707.13-103.76-0.36%+51.6%+0.05%+21.7%
'25/12/2948-0.2-0.41%+72.6%28810.89+254.87+0.89%+52.9%-1.3%+19.7%
'25/12/2648.2-0.05-0.1%+72.4%28556.02+184.04+0.65%+53.9%-0.75%+18.5%
'25/12/2448.25+0.1+0.21%+72.8%28371.98+61.51+0.22%+54.3%-0.01%+18.5%
'25/12/2348.15-0.1-0.21%+72.4%28310.47+160.83+0.57%+55.2%-0.78%+17.3%
'25/12/2248.25-0.15-0.31%+71.9%28149.64+453.29+1.64%+57.7%-1.95%+14.2%
'25/12/1948.4-0.2-0.41%+71.2%27696.35+227.82+0.83%+59%-1.24%+12.2%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.6-0.1-0.21%+70.8%27468.53-56.64-0.21%+58.7%0%+12.2%
'25/12/1748.7+0.2+0.41%+71.5%27525.17-11.49-0.04%+58.6%+0.45%+12.9%
'25/12/1648.5-0.2-0.41%+70.8%27536.66-330.28-1.19%+56.7%+0.78%+14.1%
'25/12/1548.7-0.1-0.2%+70.5%27866.94-331.08-1.17%+54.9%+0.97%+15.6%
'25/12/1248.8-0.7-1.41%+68.1%28198.02+173.27+0.62%+55.8%-2.03%+12.2%
'25/12/1149.5+0.5+1.02%+69.8%28024.75-375.98-1.32%+53.8%+2.34%+16%
'25/12/104900%+69.8%28400.73+218.13+0.77%+55%-0.77%+14.8%
'25/12/094900%+69.8%28182.6-121.18-0.43%+54.3%+0.43%+15.5%
'25/12/0849-0.1-0.2%+69.5%28303.78+322.89+1.15%+56.1%-1.35%+13.4%
'25/12/0549.1+0.25+0.51%+70.3%27980.89+185.18+0.67%+57.1%-0.16%+13.2%
'25/12/0448.85-0.3-0.61%+69.3%27795.71+2.67+0.01%+57.1%-0.62%+12.1%
'25/12/0349.15+0.65+1.34%+71.5%27793.04+228.77+0.83%+58.4%+0.51%+13.1%
'25/12/0248.5+0.2+0.41%+72.3%27564.27+221.74+0.81%+59.7%-0.4%+12.5%
'25/12/0148.3-0.2-0.41%+71.5%27342.53-283.95-1.03%+58.1%+0.62%+13.5%
'25/11/2848.5+0.25+0.52%+72.4%27626.48+71.95+0.26%+58.5%+0.26%+13.9%
'25/11/2748.25+0.05+0.1%+72.6%27554.53+144.99+0.53%+59.3%-0.43%+13.3%
'25/11/2648.2-0.05-0.1%+72.4%27409.54+497.37+1.85%+62.3%-1.95%+10.1%
'25/11/2548.25+0.05+0.1%+72.6%26912.17+407.93+1.54%+64.8%-1.44%+7.83%
交易
日期		6697 東捷資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2448.200%+72.6%26504.24+69.3+0.26%+65.2%-0.26%+7.4%
'25/11/2148.2-1-2.03%+69.1%26434.94-991.42-3.61%+59.2%+1.58%+9.86%
'25/11/2049.2+1.15+2.39%+73.2%27426.36+846.24+3.18%+64.3%-0.79%+8.84%
'25/11/1948.0500%+73.2%26580.12-176-0.66%+63.2%+0.66%+9.92%
'25/11/1848.05-0.15-0.31%+72.6%26756.12-691.19-2.52%+59.1%+2.21%+13.5%
'25/11/1748.2-0.5-1.03%+70.8%27447.31+49.81+0.18%+59.4%-1.21%+11.4%