≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / K線比較(日)

6698 旭暉應材

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7530.05+0.7+2.33%3.83%30.631.6530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229709.3萬259883股/筆31.032.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
276846.2萬393702張/筆30.69-1.2 (-3.84%)

連續漲跌: 首日上漲  ( +0.7元 / +2.33%)

財報評分: 最新45分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旭暉應材董事會決議庫藏股註銷減資基準日 (公告訊息 11/06 15:46)

• 旭暉應材董事會通過2026年第三季財務報告 (公告訊息 11/06 15:46)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 旭暉應材與Frore Systems Inc.簽訂合作備忘錄(MOU) (公告訊息 11/04 17:14)

• 旭暉應材2026年現金增資收足股款暨增資基準日 (公告訊息 10/07 15:30)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.75+0.7+2.33%+2.33%43675.12+583.25+1.35%+1.35%+0.98%+0.98%
'26/11/1230.05-1.2-3.84%-1.6%43091.87-1165.28-2.63%-1.32%-1.21%-0.28%
'26/11/1131.25+1.85+6.29%+4.59%44257.15+1545.23+3.62%+2.26%+2.67%+2.34%
'26/11/1029.4+0.65+2.26%+6.96%42711.92+1050.22+2.52%+4.83%-0.26%+2.12%
'26/11/0928.75-0.45-1.54%+5.31%41661.7+1960.06+4.94%+10%-6.48%-4.7%
'26/11/0629.2-1.35-4.42%+0.65%39701.64-1873.08-4.51%+5.05%+0.09%-4.4%
'26/11/0530.55+2.75+9.89%+10.6%41574.72-1374.19-3.2%+1.69%+13.1%+8.92%
'26/11/0427.8-0.25-0.89%+9.63%42948.91-358.63-0.83%+0.85%-0.06%+8.78%
'26/11/0328.05-1.15-3.94%+5.31%43307.54-1612.6-3.59%-2.77%-0.35%+8.08%
'26/11/0229.2-0.05-0.17%+5.13%44920.14-291.69-0.65%-3.4%+0.48%+8.53%
'26/10/3029.25-0.95-3.15%+1.82%45211.83-1156.5-2.49%-5.81%-0.66%+7.63%
'26/10/2930.2-0.05-0.17%+1.65%46368.33-667.25-1.42%-7.14%+1.25%+8.8%
'26/10/2830.2500%+1.65%47035.58+939.35+2.04%-5.25%-2.04%+6.91%
'26/10/2730.25-0.45-1.47%+0.16%46096.23+54.8+0.12%-5.14%-1.59%+5.3%
'26/10/2230.7-0.6-1.92%-1.76%46041.43-846.34-1.81%-6.85%-0.11%+5.09%
'26/10/2131.3+0.25+0.81%-0.97%46887.77+594.84+1.28%-5.65%-0.47%+4.69%
'26/10/2031.05-0.45-1.43%-2.38%46292.93-529.15-1.13%-6.72%-0.3%+4.34%
'26/10/1931.5+1+3.28%+0.82%46822.08-289.18-0.61%-7.29%+3.89%+8.11%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1630.5+0.1+0.33%+1.15%47111.26+141.39+0.3%-7.01%+0.03%+8.17%
'26/10/1530.4-0.75-2.41%-1.28%46969.87-1655.96-3.41%-10.2%+1%+8.9%
'26/10/1431.15+0.35+1.14%-0.16%48625.83+284.52+0.59%-9.65%+0.55%+9.49%
'26/10/1330.8+0.1+0.33%+0.16%48341.31-960.65-1.95%-11.4%+2.28%+11.6%
'26/10/1230.7-0.9-2.85%-2.69%49301.96-11.48-0.02%-11.4%-2.83%+8.74%
'26/10/0831.6-0.3-0.94%-3.61%49313.44-492.93-0.99%-12.3%+0.05%+8.71%
'26/10/0731.9+0.7+2.24%-1.44%49806.37-16.18-0.03%-12.3%+2.27%+10.9%
'26/10/0631.2-0.15-0.48%-1.91%49822.55+110.51+0.22%-12.1%-0.7%+10.2%
'26/10/0531.35-0.3-0.95%-2.84%49712.04+1236.3+2.55%-9.9%-3.5%+7.06%
'26/10/0231.65-0.6-1.86%-4.65%48475.74+122.25+0.25%-9.68%-2.11%+5.02%
'26/10/0132.25-1.05-3.15%-7.66%48353.49+413.36+0.86%-8.9%-4.01%+1.24%
'26/09/3033.3-0.6-1.77%-9.29%47940.13+308.17+0.65%-8.31%-2.42%-0.98%
'26/09/2933.9+2.2+6.94%-3%47631.96-392.64-0.82%-9.06%+7.76%+6.06%
'26/09/2431.7+0.1+0.32%-2.69%48024.6-132.69-0.28%-9.31%+0.6%+6.62%
'26/09/2331.6+0.25+0.8%-1.91%48157.29+357.12+0.75%-8.63%+0.05%+6.72%
'26/09/2231.35-0.85-2.64%-4.5%47800.17+81.33+0.17%-8.47%-2.81%+3.97%
'26/09/2132.2-0.15-0.46%-4.95%47718.84+538.09+1.14%-7.43%-1.6%+2.48%
'26/09/1832.35+0.7+2.21%-2.84%47180.75+892.75+1.93%-5.64%+0.28%+2.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.65-0.25-0.78%-3.61%46288+439.1+0.96%-4.74%-1.74%+1.14%
'26/09/1631.9+0.45+1.43%-2.23%45848.9+337.41+0.74%-4.03%+0.69%+1.81%
'26/09/1531.45+0.1+0.32%-1.91%45511.49-351.03-0.77%-4.77%+1.09%+2.86%
'26/09/1431.35+0.25+0.8%-1.13%45862.52-322.33-0.7%-5.43%+1.5%+4.31%
'26/09/1131.1-0.7-2.2%-3.3%46184.85-755.64-1.61%-6.96%-0.59%+3.65%
'26/09/1031.8+0.45+1.44%-1.91%46940.49-242.87-0.51%-7.44%+1.95%+5.52%
'26/09/0931.35-0.15-0.48%-2.38%47183.36+77.58+0.16%-7.28%-0.64%+4.9%
'26/09/0831.5-0.1-0.32%-2.69%47105.78-220.49-0.47%-7.71%+0.15%+5.02%
'26/09/0731.6+0.1+0.32%-2.38%47326.27+775.14+1.67%-6.18%-1.35%+3.8%
'26/09/0431.5+0.1+0.32%-2.07%46551.13+693.47+1.51%-4.76%-1.19%+2.69%
'26/09/0331.4-1.75-5.28%-7.24%45857.66-307.06-0.67%-5.39%-4.61%-1.85%
'26/09/0233.15+0.65+2%-5.38%46164.72-784-1.67%-6.97%+3.67%+1.59%
'26/09/0132.5+0.45+1.4%-4.06%46948.72+820.25+1.78%-5.32%-0.38%+1.26%
'26/08/3132.05-0.3-0.93%-4.95%46128.47-202.98-0.44%-5.73%-0.49%+0.79%
'26/08/2832.35-0.25-0.77%-5.67%46331.45+356.23+0.77%-5%-1.54%-0.67%
'26/08/2732.6+0.05+0.15%-5.53%45975.22+142.6+0.31%-4.71%-0.16%-0.82%
'26/08/2632.55+1.8+5.85%0%45832.62+663.16+1.47%-3.31%+4.38%+3.31%
'26/08/2530.75+0.05+0.16%+0.16%45169.46+407.14+0.91%-2.43%-0.75%+2.59%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.7-0.7-2.23%-2.07%44762.32-461.97-1.02%-3.43%-1.21%+1.36%
'26/08/2131.4-0.6-1.88%-3.91%45224.29+290.55+0.65%-2.8%-2.53%-1.11%
'26/08/2032+1+3.23%-0.81%44933.74+214.39+0.48%-2.34%+2.75%+1.53%
'26/08/1931+0.05+0.16%-0.65%44719.35-589.33-1.3%-3.61%+1.46%+2.96%
'26/08/1830.95-1-3.13%-3.76%45308.68-548.59-1.2%-4.76%-1.93%+1%
'26/08/1731.95+0.5+1.59%-2.23%45857.27+46.26+0.1%-4.66%+1.49%+2.44%
'26/08/1431.45-0.65-2.02%-4.21%45811.01-210.47-0.46%-5.1%-1.56%+0.89%
'26/08/1332.1-0.45-1.38%-5.53%46021.48+503.41+1.11%-4.05%-2.49%-1.48%
'26/08/1232.55+0.15+0.46%-5.09%45518.07+397.35+0.88%-3.2%-0.42%-1.89%
'26/08/1132.4-1.65-4.85%-9.69%45120.72+191.96+0.43%-2.79%-5.28%-6.9%
'26/08/1034.05-0.1-0.29%-9.96%44928.76+702.85+1.59%-1.25%-1.88%-8.71%
'26/08/0734.15-0.35-1.01%-10.9%44225.91-170.79-0.38%-1.63%-0.63%-9.24%
'26/08/0634.5+0.45+1.32%-9.69%44396.7-214.9-0.48%-2.1%+1.8%-7.59%
'26/08/0534.05+1.05+3.18%-6.82%44611.6+1250.94+2.88%+0.73%+0.3%-7.54%
'26/08/0433+0.3+0.92%-5.96%43360.66-25.75-0.06%+0.67%+0.98%-6.63%
'26/08/0332.7+1.4+4.47%-1.76%43386.41+266.66+0.62%+1.29%+3.85%-3.05%
'26/07/3131.3+1.8+6.1%+4.24%43119.75+3186.45+7.98%+9.37%-1.88%-5.13%
'26/07/3029.5-0.9-2.96%+1.15%39933.3-105.88-0.26%+9.08%-2.7%-7.93%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.4-1.55-4.85%-3.76%40039.18-1564.18-3.76%+4.98%-1.09%-8.74%
'26/07/2831.95-1.75-5.19%-8.75%41603.36-2030.83-4.65%+0.09%-0.54%-8.85%
'26/07/2733.7-1-2.88%-11.4%43634.19-20.65-0.05%+0.05%-2.83%-11.4%
'26/07/2434.7-0.25-0.72%-12%43654.84-1195.97-2.67%-2.62%+1.95%-9.4%
'26/07/2334.95-0.2-0.57%-12.5%44850.81+25.03+0.06%-2.57%-0.63%-9.95%
'26/07/2235.15+0.65+1.88%-10.9%44825.78+592.91+1.34%-1.26%+0.54%-9.61%
'26/07/2134.500%-10.9%44232.87+1783.17+4.2%+2.89%-4.2%-13.8%
'26/07/2034.5-1.1-3.09%-13.6%42449.7-221.57-0.52%+2.35%-2.57%-16%
'26/07/1735.6-2.8-7.29%-19.9%42671.27-2953.71-6.47%-4.27%-0.82%-15.6%
'26/07/1638.4-0.75-1.92%-21.5%45624.98-6.61-0.01%-4.29%-1.91%-17.2%
'26/07/1539.15+0.6+1.56%-20.2%45631.59+893.64+2%-2.38%-0.44%-17.9%
'26/07/1438.55-0.85-2.16%-22%44737.95-642.57-1.42%-3.76%-0.74%-18.2%
'26/07/1339.9-0.15-0.37%-22%45380.52+25.91+0.06%-3.7%-0.43%-18.3%
'26/07/0940.05-0.65-1.6%-23.2%45354.61-379.8-0.83%-4.5%-0.77%-18.7%
'26/07/0840.7-0.6-1.45%-24.3%45734.41+255.3+0.56%-3.97%-2.01%-20.4%
'26/07/0741.3-0.75-1.78%-25.7%45479.11-1077.28-2.31%-6.19%+0.53%-19.5%
'26/07/0642.05+0.85+2.06%-24.2%46556.39-224.23-0.48%-6.64%+2.54%-17.5%
'26/07/0341.2-0.65-1.55%-25.3%46780.62+36.46+0.08%-6.57%-1.63%-18.8%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.85-0.5-1.18%-26.2%46744.16-274.83-0.58%-7.11%-0.6%-19.1%
'26/07/0142.35-0.95-2.19%-27.8%47018.99+893.08+1.94%-5.31%-4.13%-22.5%
'26/06/3043.3-0.9-2.04%-29.3%46125.91+1126.01+2.5%-2.94%-4.54%-26.4%
'26/06/2944.2+2+4.74%-25.9%44999.9+428.14+0.96%-2.01%+3.78%-23.9%
'26/06/2642.2-3-6.64%-30.9%44571.76-1683.5-3.64%-5.58%-3%-25.3%
'26/06/2545.2-2.55-5.34%-34.6%46255.26+211.66+0.46%-5.14%-5.8%-29.4%
'26/06/2447.75+3.65+8.28%-29.1%46043.6-1057.05-2.24%-7.27%+10.5%-21.9%
'26/06/2344.1-0.45-1.01%-29.9%47100.65-640.86-1.34%-8.52%+0.33%-21.3%
'26/06/2244.55+2.6+6.2%-25.5%47741.51+1276.31+2.75%-6%+3.45%-19.5%
'26/06/1841.95+3.6+9.39%-18.5%46465.2+587.81+1.28%-4.8%+8.11%-13.7%
'26/06/1738.35-0.65-1.67%-19.9%45877.39+68.2+0.15%-4.66%-1.82%-15.2%
'26/06/1639+0.55+1.43%-18.7%45809.19+412.2+0.91%-3.79%+0.52%-14.9%
'26/06/1538.45+0.15+0.39%-18.4%45396.99+1227.95+2.78%-1.12%-2.39%-17.3%
'26/06/1238.3+0.55+1.46%-17.2%44169.04+1019.58+2.36%+1.22%-0.9%-18.4%
'26/06/1137.75+0.25+0.67%-16.7%43149.46-76.08-0.18%+1.04%+0.85%-17.7%
'26/06/1037.5-2.8-6.95%-22.5%43225.54-1478.9-3.31%-2.3%-3.64%-20.2%
'26/06/0940.3-0.9-2.18%-24.2%44704.44+1201.66+2.76%+0.4%-4.94%-24.5%
'26/06/0841.2-4.55-9.95%-31.7%43502.78-1568.16-3.48%-3.1%-6.47%-28.6%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.75+1+2.23%-30.2%45070.94-606.52-1.33%-4.38%+3.56%-25.8%
'26/06/0444.75+2.45+5.79%-26.1%45677.46-781.7-1.68%-5.99%+7.47%-20.1%
'26/06/0342.3-1.15-2.65%-28.1%46459.16+901.85+1.98%-4.13%-4.63%-23.9%
'26/06/0243.45+3.95+10%-20.9%45557.31+219.4+0.48%-3.67%+9.52%-17.2%
'26/06/0139.5+1.85+4.91%-17%45337.91+604.97+1.35%-2.36%+3.56%-14.6%
'26/05/2937.65+1.45+4.01%-13.7%44732.94+1096.5+2.51%+0.09%+1.5%-13.8%
'26/05/2836.2-0.35-0.96%-14.5%43636.44-620.36-1.4%-1.31%+0.44%-13.2%
'26/05/2736.55+2.1+6.1%-9.29%44256.8+731.43+1.68%+0.34%+4.42%-9.63%
'26/05/2634.45-0.35-1.01%-10.2%43525.37-119.03-0.27%+0.07%-0.74%-10.3%
'26/05/2534.8+0.6+1.75%-8.63%43644.4+1376.43+3.26%+3.33%-1.51%-12%
'26/05/2234.2+2.4+7.55%-1.73%42267.97+899.76+2.18%+5.58%+5.37%-7.31%
'26/05/2131.8+0.45+1.44%-0.32%41368.21+1347.39+3.37%+9.13%-1.93%-9.45%
'26/05/2031.35+0.45+1.46%+1.13%40020.82-154.74-0.39%+8.71%+1.85%-7.58%
'26/05/1930.9-0.7-2.22%-1.11%40175.56-716.26-1.75%+6.81%-0.47%-7.91%
'26/05/1831.6-0.1-0.32%-1.42%40891.82-280.54-0.68%+6.08%+0.36%-7.5%
'26/05/1531.7+1.7+5.67%+4.17%41172.36-579.39-1.39%+4.61%+7.06%-0.44%
'26/05/1430-0.7-2.28%+1.79%41751.75+377.25+0.91%+5.56%-3.19%-3.77%
'26/05/1330.7-0.05-0.16%+1.63%41374.5-523.82-1.25%+4.24%+1.09%-2.61%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1230.75-0.45-1.44%+0.16%41898.32+108.26+0.26%+4.51%-1.7%-4.35%
'26/05/1131.2-1.7-5.17%-5.02%41790.06+186.12+0.45%+4.98%-5.62%-9.99%
'26/05/0832.9+1.85+5.96%+0.64%41603.94-329.84-0.79%+4.15%+6.75%-3.51%
'26/05/0731.05+0.4+1.31%+1.96%41933.78+794.93+1.93%+6.17%-0.62%-4.21%
'26/05/0630.65-0.65-2.08%-0.16%41138.85+369.56+0.91%+7.13%-2.99%-7.29%
'26/05/0531.3+0.6+1.95%+1.79%40769.29+64.15+0.16%+7.3%+1.79%-5.5%
'26/05/0430.7-0.15-0.49%+1.3%40705.14+1778.51+4.57%+12.2%-5.06%-10.9%
'26/04/3030.85+0.25+0.82%+2.12%38926.63-376.87-0.96%+11.1%+1.78%-9%
'26/04/2930.6+0.25+0.82%+2.97%39303.5-218.23-0.55%+10.5%+1.37%-7.54%
'26/04/2830.35+0.15+0.5%+3.48%39521.73-94.9-0.24%+10.2%+0.74%-6.77%
'26/04/2730.2+0.05+0.17%+3.65%39616.63+684.23+1.76%+12.2%-1.59%-8.53%
'26/04/2430.15-0.9-2.9%+0.64%38932.4+1218.25+3.23%+15.8%-6.13%-15.2%
'26/04/2331.05-1.6-4.9%-4.29%37714.15-164.32-0.43%+15.3%-4.47%-19.6%
'26/04/2232.65+0.25+0.77%-3.55%37878.47+273.36+0.73%+16.1%+0.04%-19.7%
'26/04/2132.4+0.4+1.25%-2.34%37605.11+646.31+1.75%+18.2%-0.5%-20.5%
'26/04/2032+0.8+2.56%+0.16%36958.8+154.46+0.42%+18.7%+2.14%-18.5%
'26/04/1731.2+0.25+0.81%+0.97%36804.34-327.68-0.88%+17.6%+1.69%-16.7%
'26/04/1630.95+0.6+1.98%+2.97%37132.02+409.88+1.12%+18.9%+0.86%-16%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1530.35-0.1-0.33%+2.63%36722.14+426.02+1.17%+20.3%-1.5%-17.7%
'26/04/1430.45+0.15+0.5%+3.14%36296.12+838.83+2.37%+23.2%-1.87%-20%
'26/04/1330.3-0.6-1.94%+1.13%35457.29+39.46+0.11%+23.3%-2.05%-22.2%
'26/04/1030.9-0.05-0.16%+0.97%35417.83+556.67+1.6%+25.3%-1.76%-24.3%
'26/04/0930.9500%+0.97%34861.16+99.78+0.29%+25.6%-0.29%-24.7%
'26/04/0830.95+1.05+3.51%+4.52%34761.38+1531.56+4.61%+31.4%-1.1%-26.9%
'26/04/0729.9+0.1+0.34%+4.87%33229.82+657.39+2.02%+34.1%-1.68%-29.2%
'26/04/0229.800%+4.87%32572.43-602.39-1.82%+31.7%+1.82%-26.8%
'26/04/0129.8+0.7+2.41%+7.39%33174.82+1451.83+4.58%+37.7%-2.17%-30.3%
'26/03/3129.1-1.9-6.13%+0.81%31722.99-795.17-2.45%+34.3%-3.68%-33.5%
'26/03/3031-0.6-1.9%-1.11%32518.16-594.43-1.8%+31.9%-0.1%-33%
'26/03/2731.6+0.75+2.43%+1.3%33112.59-225.03-0.68%+31%+3.11%-29.7%
'26/03/2630.85-0.25-0.8%+0.48%33337.62-101.49-0.3%+30.6%-0.5%-30.1%
'26/03/2531.1+0.1+0.32%+0.81%33439.11+826.87+2.54%+33.9%-2.22%-33.1%
'26/03/2431-0.4-1.27%-0.48%32612.24-110.26-0.34%+33.5%-0.93%-33.9%
'26/03/2331.4-1.4-4.27%-4.73%32722.5-821.38-2.45%+30.2%-1.82%-34.9%
'26/03/2032.8-0.4-1.2%-5.87%33543.88-145.8-0.43%+29.6%-0.77%-35.5%
'26/03/1933.2-0.1-0.3%-6.16%33689.68-658.9-1.92%+27.2%+1.62%-33.3%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.3+1.35+4.23%-2.19%34348.58+512.01+1.51%+29.1%+2.72%-31.3%
'26/03/1731.95+1.8+5.97%+3.65%33836.57+494.06+1.48%+31%+4.49%-27.3%
'26/03/1630.1500%+3.65%33342.51-57.81-0.17%+30.8%+0.17%-27.1%
'26/03/1330.1500%+3.65%33400.32-181.54-0.54%+30.1%+0.54%-26.4%
'26/03/1230.15-0.5-1.63%+1.96%33581.86-532.33-1.56%+28%-0.07%-26.1%
'26/03/1130.65+0.3+0.99%+2.97%34114.19+1342.32+4.1%+33.3%-3.11%-30.3%
'26/03/1030.35+0.35+1.17%+4.17%32771.87+661.45+2.06%+36%-0.89%-31.8%
'26/03/0930-2-6.25%-2.34%32110.42-1489.12-4.43%+30%-1.82%-32.3%
'26/03/0632+0.05+0.16%-2.19%33599.54-73.4-0.22%+29.7%+0.38%-31.9%
'26/03/0531.95+0.75+2.4%+0.16%33672.94+844.06+2.57%+33%-0.17%-32.9%
'26/03/0431.2-2.3-6.87%-6.72%32828.88-1494.77-4.35%+27.2%-2.52%-34%
'26/03/0333.5-1.55-4.42%-10.8%34323.65-771.44-2.2%+24.4%-2.22%-35.3%
'26/03/0235.05+0.45+1.3%-9.68%35095.09-319.4-0.9%+23.3%+2.2%-33%
'26/02/2634.6-0.3-0.86%-10.5%35414.49+1.420%+23.3%-0.86%-33.8%
'26/02/2534.9+1.25+3.71%-7.13%35413.07+712.25+2.05%+25.9%+1.66%-33%
'26/02/2433.65-0.2-0.59%-7.68%34700.82+927.56+2.75%+29.3%-3.34%-37%
'26/02/2333.85+1.05+3.2%-4.73%33773.26+167.55+0.5%+30%+2.7%-34.7%
'26/02/1132.8+0.05+0.15%-4.58%33605.71+532.74+1.61%+32.1%-1.46%-36.6%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1032.75-0.3-0.91%-5.45%33072.97+668.35+2.06%+34.8%-2.97%-40.2%
'26/02/0933.05+0.75+2.32%-3.25%32404.62+621.7+1.96%+37.4%+0.36%-40.7%
'26/02/0632.3-1.35-4.01%-7.13%31782.92-18.35-0.06%+37.3%-3.95%-44.5%
'26/02/0533.65-0.15-0.44%-7.54%31801.27-488.54-1.51%+35.3%+1.07%-42.8%
'26/02/0433.8-0.15-0.44%-7.95%32289.81+94.45+0.29%+35.7%-0.73%-43.6%
'26/02/0333.95-0.05-0.15%-8.09%32195.36+571.33+1.81%+38.1%-1.96%-46.2%
'26/02/0234-0.4-1.16%-9.16%31624.03-439.72-1.37%+36.2%+0.21%-45.4%
'26/01/3034.4-0.4-1.15%-10.2%32063.75-472.52-1.45%+34.2%+0.3%-44.4%
'26/01/2934.8-0.95-2.66%-12.6%32536.27-267.55-0.82%+33.1%-1.84%-45.7%
'26/01/2835.75-0.4-1.11%-13.6%32803.82+485.9+1.5%+35.1%-2.61%-48.7%
'26/01/2736.15+0.05+0.14%-13.4%32317.92+253.4+0.79%+36.2%-0.65%-49.6%
'26/01/2636.1-0.45-1.23%-14.5%32064.52+103.01+0.32%+36.6%-1.55%-51.1%
'26/01/2336.55-0.6-1.62%-15.9%31961.51+215.43+0.68%+37.6%-2.3%-53.5%
'26/01/2237.15+0.9+2.48%-13.8%31746.08+499.71+1.6%+39.8%+0.88%-53.6%
'26/01/2136.25-0.25-0.68%-14.4%31246.37-513.62-1.62%+37.5%+0.94%-51.9%
'26/01/2036.5+0.55+1.53%-13.1%31759.99+120.7+0.38%+38%+1.15%-51.1%
'26/01/1935.95+2.15+6.36%-7.54%31639.29+230.59+0.73%+39.1%+5.63%-46.6%
'26/01/1633.8+0.3+0.9%-6.72%31408.7+598.12+1.94%+41.8%-1.04%-48.5%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.5-0.1-0.3%-6.99%30810.58-131.2-0.42%+41.2%+0.12%-48.1%
'26/01/1433.6+0.8+2.44%-4.73%30941.78+234.56+0.76%+42.2%+1.68%-47%
'26/01/1332.8-0.7-2.09%-6.72%30707.22+139.93+0.46%+42.9%-2.55%-49.6%
'26/01/1233.5-0.1-0.3%-6.99%30567.29+278.33+0.92%+44.2%-1.22%-51.2%
'26/01/0933.6+1.3+4.02%-3.25%30288.96-71.59-0.24%+43.9%+4.26%-47.1%
'26/01/0832.3-1.4-4.15%-7.27%30360.55-74.92-0.25%+43.5%-3.9%-50.8%
'26/01/0733.7-0.8-2.32%-9.42%30435.47-140.83-0.46%+42.8%-1.86%-52.3%
'26/01/0634.5-0.6-1.71%-11%30576.3+471.26+1.57%+45.1%-3.28%-56%
'26/01/0535.1+1.2+3.54%-7.82%30105.04+755.23+2.57%+48.8%+0.97%-56.6%
'26/01/0233.9+3.05+9.89%+1.3%29349.81+386.21+1.33%+50.8%+8.56%-49.5%
'25/12/3130.85+0.05+0.16%+1.46%28963.6+256.47+0.89%+52.1%-0.73%-50.7%
'25/12/3030.8-0.55-1.75%-0.32%28707.13-103.76-0.36%+51.6%-1.39%-51.9%
'25/12/2931.35+2.85+10%+9.65%28810.89+254.87+0.89%+52.9%+9.11%-43.3%
'25/12/2628.500%+9.65%28556.02+184.04+0.65%+53.9%-0.65%-44.3%
'25/12/2428.5-0.1-0.35%+9.27%28371.98+61.51+0.22%+54.3%-0.57%-45%
'25/12/2328.600%+9.27%28310.47+160.83+0.57%+55.2%-0.57%-45.9%
'25/12/2228.6-0.5-1.72%+7.39%28149.64+453.29+1.64%+57.7%-3.36%-50.3%
'25/12/1929.1+0.45+1.57%+9.08%27696.35+227.82+0.83%+59%+0.74%-49.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.65+0.25+0.88%+10%27468.53-56.64-0.21%+58.7%+1.09%-48.6%
'25/12/1728.4-0.05-0.18%+9.84%27525.17-11.49-0.04%+58.6%-0.14%-48.8%
'25/12/1628.45-0.4-1.39%+8.32%27536.66-330.28-1.19%+56.7%-0.2%-48.4%
'25/12/1528.85-0.15-0.52%+7.76%27866.94-331.08-1.17%+54.9%+0.65%-47.1%
'25/12/1229-1-3.33%+4.17%28198.02+173.27+0.62%+55.8%-3.95%-51.7%
'25/12/1130+0.2+0.67%+4.87%28024.75-375.98-1.32%+53.8%+1.99%-48.9%
'25/12/1029.8-0.7-2.3%+2.46%28400.73+218.13+0.77%+55%-3.07%-52.5%
'25/12/0930.5+0.5+1.67%+4.17%28182.6-121.18-0.43%+54.3%+2.1%-50.1%
'25/12/0830+0.1+0.33%+4.52%28303.78+322.89+1.15%+56.1%-0.82%-51.6%
'25/12/0529.9-0.2-0.66%+3.82%27980.89+185.18+0.67%+57.1%-1.33%-53.3%
'25/12/0430.1-0.25-0.82%+2.97%27795.71+2.67+0.01%+57.1%-0.83%-54.2%
'25/12/0330.35+0.5+1.68%+4.69%27793.04+228.77+0.83%+58.4%+0.85%-53.8%
'25/12/0229.85-0.2-0.67%+3.99%27564.27+221.74+0.81%+59.7%-1.48%-55.7%
'25/12/0130.0500%+3.99%27342.53-283.95-1.03%+58.1%+1.03%-54.1%
'25/11/2830.05-0.3-0.99%+2.97%27626.48+71.95+0.26%+58.5%-1.25%-55.5%
'25/11/2730.35-0.15-0.49%+2.46%27554.53+144.99+0.53%+59.3%-1.02%-56.9%
'25/11/2630.5+0.55+1.84%+4.34%27409.54+497.37+1.85%+62.3%-0.01%-57.9%
'25/11/2529.95+0.45+1.53%+5.93%26912.17+407.93+1.54%+64.8%-0.01%-58.9%
交易
日期		6698 旭暉應材加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2429.5-0.15-0.51%+5.4%26504.24+69.3+0.26%+65.2%-0.77%-59.8%
'25/11/2129.65-0.35-1.17%+4.17%26434.94-991.42-3.61%+59.2%+2.44%-55.1%
'25/11/2030+0.4+1.35%+5.57%27426.36+846.24+3.18%+64.3%-1.83%-58.7%
'25/11/1929.6-0.3-1%+4.52%26580.12-176-0.66%+63.2%-0.34%-58.7%
'25/11/1829.9-0.95-3.08%+1.3%26756.12-691.19-2.52%+59.1%-0.56%-57.8%
'25/11/1730.85-0.35-1.12%+0.16%27447.31+49.81+0.18%+59.4%-1.3%-59.3%