≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / K線比較(日)

6703 軒郁

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9793.5+3.5+3.74%3.96%9597.693.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,049萬141778股/筆95.572.4710.30.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74700.3萬430171張/筆95.12-1 (-1.06%)

連續漲跌: 首日上漲  ( +3.5元 / +3.74%)

財報評分: 最新62分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 軒郁董事會決議買回庫藏股 (公告訊息 11/11 20:31)

• 軒郁董事會通過2026年第三季合併財務報告 (公告訊息 11/11 19:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1397+3.5+3.74%+3.74%43675.12+583.25+1.35%+1.35%+2.39%+2.39%
'26/11/1293.5-1-1.06%+2.65%43091.87-1165.28-2.63%-1.32%+1.57%+3.96%
'26/11/1194.5+0.5+0.53%+3.19%44257.15+1545.23+3.62%+2.26%-3.09%+0.94%
'26/11/1094+1.5+1.62%+4.86%42711.92+1050.22+2.52%+4.83%-0.9%+0.03%
'26/11/0992.5+2+2.21%+7.18%41661.7+1960.06+4.94%+10%-2.73%-2.83%
'26/11/0690.5-1.6-1.74%+5.32%39701.64-1873.08-4.51%+5.05%+2.77%+0.27%
'26/11/0592.1-0.8-0.86%+4.41%41574.72-1374.19-3.2%+1.69%+2.34%+2.72%
'26/11/0492.9-0.1-0.11%+4.3%42948.91-358.63-0.83%+0.85%+0.72%+3.45%
'26/11/0393-1.9-2%+2.21%43307.54-1612.6-3.59%-2.77%+1.59%+4.98%
'26/11/0294.9-0.2-0.21%+2%44920.14-291.69-0.65%-3.4%+0.44%+5.4%
'26/10/3095.1-2.5-2.56%-0.61%45211.83-1156.5-2.49%-5.81%-0.07%+5.19%
'26/10/2997.6-0.1-0.1%-0.72%46368.33-667.25-1.42%-7.14%+1.32%+6.43%
'26/10/2897.7-0.4-0.41%-1.12%47035.58+939.35+2.04%-5.25%-2.45%+4.13%
'26/10/2798.1-0.5-0.51%-1.62%46096.23+54.8+0.12%-5.14%-0.63%+3.52%
'26/10/2298.6-0.7-0.7%-2.32%46041.43-846.34-1.81%-6.85%+1.11%+4.54%
'26/10/2199.3-0.4-0.4%-2.71%46887.77+594.84+1.28%-5.65%-1.68%+2.95%
'26/10/2099.7+0.3+0.3%-2.41%46292.93-529.15-1.13%-6.72%+1.43%+4.31%
'26/10/1999.4-0.5-0.5%-2.9%46822.08-289.18-0.61%-7.29%+0.11%+4.39%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1699.9+0.8+0.81%-2.12%47111.26+141.39+0.3%-7.01%+0.51%+4.9%
'26/10/1599.1-0.6-0.6%-2.71%46969.87-1655.96-3.41%-10.2%+2.81%+7.47%
'26/10/1499.7-0.1-0.1%-2.81%48625.83+284.52+0.59%-9.65%-0.69%+6.85%
'26/10/1399.8+0.1+0.1%-2.71%48341.31-960.65-1.95%-11.4%+2.05%+8.7%
'26/10/1299.7-0.2-0.2%-2.9%49301.96-11.48-0.02%-11.4%-0.18%+8.53%
'26/10/0899.9-0.6-0.6%-3.48%49313.44-492.93-0.99%-12.3%+0.39%+8.83%
'26/10/07100.5+0.6+0.6%-2.9%49806.37-16.18-0.03%-12.3%+0.63%+9.44%
'26/10/0699.9-0.6-0.6%-3.48%49822.55+110.51+0.22%-12.1%-0.82%+8.66%
'26/10/05100.500%-3.48%49712.04+1236.3+2.55%-9.9%-2.55%+6.42%
'26/10/02100.500%-3.48%48475.74+122.25+0.25%-9.68%-0.25%+6.19%
'26/10/01100.500%-3.48%48353.49+413.36+0.86%-8.9%-0.86%+5.41%
'26/09/30100.5+0.5+0.5%-3%47940.13+308.17+0.65%-8.31%-0.15%+5.31%
'26/09/29100-0.5-0.5%-3.48%47631.96-392.64-0.82%-9.06%+0.32%+5.57%
'26/09/24100.5+0.5+0.5%-3%48024.6-132.69-0.28%-9.31%+0.78%+6.31%
'26/09/23100-1-0.99%-3.96%48157.29+357.12+0.75%-8.63%-1.74%+4.67%
'26/09/2210100%-3.96%47800.17+81.33+0.17%-8.47%-0.17%+4.51%
'26/09/2110100%-3.96%47718.84+538.09+1.14%-7.43%-1.14%+3.47%
'26/09/18101+0.5+0.5%-3.48%47180.75+892.75+1.93%-5.64%-1.43%+2.16%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17100.5-0.5-0.5%-3.96%46288+439.1+0.96%-4.74%-1.46%+0.78%
'26/09/16101+0.5+0.5%-3.48%45848.9+337.41+0.74%-4.03%-0.24%+0.55%
'26/09/15100.500%-3.48%45511.49-351.03-0.77%-4.77%+0.77%+1.29%
'26/09/14100.5+0.5+0.5%-3%45862.52-322.33-0.7%-5.43%+1.2%+2.43%
'26/09/11100-0.5-0.5%-3.48%46184.85-755.64-1.61%-6.96%+1.11%+3.47%
'26/09/10100.500%-3.48%46940.49-242.87-0.51%-7.44%+0.51%+3.95%
'26/09/09100.5-1.5-1.47%-4.9%47183.36+77.58+0.16%-7.28%-1.63%+2.38%
'26/09/08102-1.5-1.45%-6.28%47105.78-220.49-0.47%-7.71%-0.98%+1.43%
'26/09/07103.500%-6.28%47326.27+775.14+1.67%-6.18%-1.67%-0.1%
'26/09/04103.5+1.5+1.47%-4.9%46551.13+693.47+1.51%-4.76%-0.04%-0.14%
'26/09/03102-0.5-0.49%-5.37%45857.66-307.06-0.67%-5.39%+0.18%+0.03%
'26/09/02102.5-0.5-0.49%-5.83%46164.72-784-1.67%-6.97%+1.18%+1.15%
'26/09/0110300%-5.83%46948.72+820.25+1.78%-5.32%-1.78%-0.51%
'26/08/3110300%-5.83%46128.47-202.98-0.44%-5.73%+0.44%-0.09%
'26/08/2810300%-5.83%46331.45+356.23+0.77%-5%-0.77%-0.82%
'26/08/27103-0.5-0.48%-6.28%45975.22+142.6+0.31%-4.71%-0.79%-1.57%
'26/08/26103.5+0.5+0.49%-5.83%45832.62+663.16+1.47%-3.31%-0.98%-2.52%
'26/08/25103-1-0.96%-6.73%45169.46+407.14+0.91%-2.43%-1.87%-4.3%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24104+0.5+0.48%-6.28%44762.32-461.97-1.02%-3.43%+1.5%-2.85%
'26/08/21103.500%-6.28%45224.29+290.55+0.65%-2.8%-0.65%-3.48%
'26/08/20103.500%-6.28%44933.74+214.39+0.48%-2.34%-0.48%-3.95%
'26/08/19103.5+1+0.98%-5.37%44719.35-589.33-1.3%-3.61%+2.28%-1.76%
'26/08/18102.5-1-0.97%-6.28%45308.68-548.59-1.2%-4.76%+0.23%-1.52%
'26/08/17103.500%-6.28%45857.27+46.26+0.1%-4.66%-0.1%-1.62%
'26/08/14103.500%-6.28%45811.01-210.47-0.46%-5.1%+0.46%-1.18%
'26/08/13103.5-1-0.96%-7.18%46021.48+503.41+1.11%-4.05%-2.07%-3.13%
'26/08/12104.5-3-2.79%-9.77%45518.07+397.35+0.88%-3.2%-3.67%-6.56%
'26/08/11107.5+1+0.94%-8.92%45120.72+191.96+0.43%-2.79%+0.51%-6.13%
'26/08/10106.5-0.5-0.47%-9.35%44928.76+702.85+1.59%-1.25%-2.06%-8.1%
'26/08/0710700%-9.35%44225.91-170.79-0.38%-1.63%+0.38%-7.72%
'26/08/06107+1+0.94%-8.49%44396.7-214.9-0.48%-2.1%+1.42%-6.39%
'26/08/0510600%-8.49%44611.6+1250.94+2.88%+0.73%-2.88%-9.22%
'26/08/0410600%-8.49%43360.66-25.75-0.06%+0.67%+0.06%-9.16%
'26/08/03106+0.5+0.47%-8.06%43386.41+266.66+0.62%+1.29%-0.15%-9.34%
'26/07/31105.5+1.5+1.44%-6.73%43119.75+3186.45+7.98%+9.37%-6.54%-16.1%
'26/07/30104+1+0.97%-5.83%39933.3-105.88-0.26%+9.08%+1.23%-14.9%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29103-0.5-0.48%-6.28%40039.18-1564.18-3.76%+4.98%+3.28%-11.3%
'26/07/28103.5-2.5-2.36%-8.49%41603.36-2030.83-4.65%+0.09%+2.29%-8.58%
'26/07/27106-1-0.93%-9.35%43634.19-20.65-0.05%+0.05%-0.88%-9.39%
'26/07/24107-1-0.93%-10.2%43654.84-1195.97-2.67%-2.62%+1.74%-7.56%
'26/07/23108+3+2.86%-7.62%44850.81+25.03+0.06%-2.57%+2.8%-5.05%
'26/07/22105-0.5-0.47%-8.06%44825.78+592.91+1.34%-1.26%-1.81%-6.8%
'26/07/21105.5+1.5+1.44%-6.73%44232.87+1783.17+4.2%+2.89%-2.76%-9.62%
'26/07/2010400%-6.73%42449.7-221.57-0.52%+2.35%+0.52%-9.08%
'26/07/17104-1-0.95%-7.62%42671.27-2953.71-6.47%-4.27%+5.52%-3.35%
'26/07/16105-1.5-1.41%-8.92%45624.98-6.61-0.01%-4.29%-1.4%-4.63%
'26/07/15117+1+0.86%-7.33%45631.59+893.64+2%-2.38%-1.14%-4.95%
'26/07/14116-2-1.69%-8.9%44737.95-642.57-1.42%-3.76%-0.27%-5.14%
'26/07/13118+0.5+0.43%-8.51%45380.52+25.91+0.06%-3.7%+0.37%-4.81%
'26/07/09117.5-0.5-0.42%-8.9%45354.61-379.8-0.83%-4.5%+0.41%-4.4%
'26/07/08118+2.5+2.16%-6.93%45734.41+255.3+0.56%-3.97%+1.6%-2.96%
'26/07/07115.5-1-0.86%-7.73%45479.11-1077.28-2.31%-6.19%+1.45%-1.54%
'26/07/06116.5-1.5-1.27%-8.9%46556.39-224.23-0.48%-6.64%-0.79%-2.26%
'26/07/03118-1.5-1.26%-10%46780.62+36.46+0.08%-6.57%-1.34%-3.48%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02119.5+5.5+4.82%-5.7%46744.16-274.83-0.58%-7.11%+5.4%+1.41%
'26/07/01114+4.5+4.11%-1.83%47018.99+893.08+1.94%-5.31%+2.17%+3.49%
'26/06/30109.500%-1.83%46125.91+1126.01+2.5%-2.94%-2.5%+1.12%
'26/06/29109.5+0.5+0.46%-1.38%44999.9+428.14+0.96%-2.01%-0.5%+0.64%
'26/06/26109-2.5-2.24%-3.59%44571.76-1683.5-3.64%-5.58%+1.4%+1.99%
'26/06/25111.5+2+1.83%-1.83%46255.26+211.66+0.46%-5.14%+1.37%+3.32%
'26/06/24109.5-0.5-0.45%-2.27%46043.6-1057.05-2.24%-7.27%+1.79%+5%
'26/06/23110+1.5+1.38%-0.92%47100.65-640.86-1.34%-8.52%+2.72%+7.6%
'26/06/22108.5-1-0.91%-1.83%47741.51+1276.31+2.75%-6%-3.66%+4.18%
'26/06/18109.5+1+0.92%-0.92%46465.2+587.81+1.28%-4.8%-0.36%+3.88%
'26/06/17108.500%-0.92%45877.39+68.2+0.15%-4.66%-0.15%+3.74%
'26/06/16108.5-2-1.81%-2.71%45809.19+412.2+0.91%-3.79%-2.72%+1.08%
'26/06/15110.5-1-0.9%-3.59%45396.99+1227.95+2.78%-1.12%-3.68%-2.47%
'26/06/12111.5+1.5+1.36%-2.27%44169.04+1019.58+2.36%+1.22%-1%-3.49%
'26/06/11110-0.5-0.45%-2.71%43149.46-76.08-0.18%+1.04%-0.27%-3.76%
'26/06/10110.5-1.5-1.34%-4.02%43225.54-1478.9-3.31%-2.3%+1.97%-1.72%
'26/06/09112+4+3.7%-0.46%44704.44+1201.66+2.76%+0.4%+0.94%-0.86%
'26/06/08108-2-1.82%-2.27%43502.78-1568.16-3.48%-3.1%+1.66%+0.82%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05110-1-0.9%-3.15%45070.94-606.52-1.33%-4.38%+0.43%+1.23%
'26/06/04111+1.5+1.37%-1.83%45677.46-781.7-1.68%-5.99%+3.05%+4.17%
'26/06/03109.5-0.5-0.45%-2.27%46459.16+901.85+1.98%-4.13%-2.43%+1.86%
'26/06/02110+0.5+0.46%-1.83%45557.31+219.4+0.48%-3.67%-0.02%+1.84%
'26/06/01109.5+0.5+0.46%-1.38%45337.91+604.97+1.35%-2.36%-0.89%+0.99%
'26/05/29109+0.5+0.46%-0.92%44732.94+1096.5+2.51%+0.09%-2.05%-1.01%
'26/05/28108.5-1-0.91%-1.83%43636.44-620.36-1.4%-1.31%+0.49%-0.51%
'26/05/27109.5-1-0.9%-2.71%44256.8+731.43+1.68%+0.34%-2.58%-3.06%
'26/05/26110.500%-2.71%43525.37-119.03-0.27%+0.07%+0.27%-2.79%
'26/05/25110.5-1.5-1.34%-4.02%43644.4+1376.43+3.26%+3.33%-4.6%-7.35%
'26/05/22112-3-2.61%-6.52%42267.97+899.76+2.18%+5.58%-4.79%-12.1%
'26/05/21115+1+0.88%-5.7%41368.21+1347.39+3.37%+9.13%-2.49%-14.8%
'26/05/20114+0.5+0.44%-5.29%40020.82-154.74-0.39%+8.71%+0.83%-14%
'26/05/19113.5+0.5+0.44%-4.87%40175.56-716.26-1.75%+6.81%+2.19%-11.7%
'26/05/18113-1-0.88%-5.7%40891.82-280.54-0.68%+6.08%-0.2%-11.8%
'26/05/15114+1+0.88%-4.87%41172.36-579.39-1.39%+4.61%+2.27%-9.47%
'26/05/14113-6-5.04%-9.66%41751.75+377.25+0.91%+5.56%-5.95%-15.2%
'26/05/13119+3+2.59%-7.33%41374.5-523.82-1.25%+4.24%+3.84%-11.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12116-3.5-2.93%-10%41898.32+108.26+0.26%+4.51%-3.19%-14.6%
'26/05/11119.5+2.5+2.14%-8.12%41790.06+186.12+0.45%+4.98%+1.69%-13.1%
'26/05/08117+5+4.46%-4.02%41603.94-329.84-0.79%+4.15%+5.25%-8.17%
'26/05/07112+1.5+1.36%-2.71%41933.78+794.93+1.93%+6.17%-0.57%-8.88%
'26/05/06110.5-1-0.9%-3.59%41138.85+369.56+0.91%+7.13%-1.81%-10.7%
'26/05/05111.5-0.5-0.45%-4.02%40769.29+64.15+0.16%+7.3%-0.61%-11.3%
'26/05/04112+0.5+0.45%-3.59%40705.14+1778.51+4.57%+12.2%-4.12%-15.8%
'26/04/30111.5-0.5-0.45%-4.02%38926.63-376.87-0.96%+11.1%+0.51%-15.1%
'26/04/29112-1.5-1.32%-5.29%39303.5-218.23-0.55%+10.5%-0.77%-15.8%
'26/04/28113.5+3.5+3.18%-2.27%39521.73-94.9-0.24%+10.2%+3.42%-12.5%
'26/04/27110-1.5-1.35%-3.59%39616.63+684.23+1.76%+12.2%-3.11%-15.8%
'26/04/24111.5+1+0.9%-2.71%38932.4+1218.25+3.23%+15.8%-2.33%-18.5%
'26/04/23110.5-3-2.64%-5.29%37714.15-164.32-0.43%+15.3%-2.21%-20.6%
'26/04/22113.5+0.5+0.44%-4.87%37878.47+273.36+0.73%+16.1%-0.29%-21%
'26/04/21113+0.5+0.44%-4.44%37605.11+646.31+1.75%+18.2%-1.31%-22.6%
'26/04/20112.5-2.5-2.17%-6.52%36958.8+154.46+0.42%+18.7%-2.59%-25.2%
'26/04/17115+0.5+0.44%-6.11%36804.34-327.68-0.88%+17.6%+1.32%-23.7%
'26/04/16114.5+0.5+0.44%-5.7%37132.02+409.88+1.12%+18.9%-0.68%-24.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15114-4-3.39%-8.9%36722.14+426.02+1.17%+20.3%-4.56%-29.2%
'26/04/14118+1+0.85%-8.12%36296.12+838.83+2.37%+23.2%-1.52%-31.3%
'26/04/13117-1.5-1.27%-9.28%35457.29+39.46+0.11%+23.3%-1.38%-32.6%
'26/04/10118.500%-9.28%35417.83+556.67+1.6%+25.3%-1.6%-34.6%
'26/04/09118.5+1+0.85%-8.51%34861.16+99.78+0.29%+25.6%+0.56%-34.2%
'26/04/08117.5-0.5-0.42%-8.9%34761.38+1531.56+4.61%+31.4%-5.03%-40.3%
'26/04/07118+1.5+1.29%-7.73%33229.82+657.39+2.02%+34.1%-0.73%-41.8%
'26/04/02116.5+3.5+3.1%-4.87%32572.43-602.39-1.82%+31.7%+4.92%-36.5%
'26/04/01113+1.5+1.35%-3.59%33174.82+1451.83+4.58%+37.7%-3.23%-41.3%
'26/03/31111.5-1-0.89%-4.44%31722.99-795.17-2.45%+34.3%+1.56%-38.8%
'26/03/30112.5-0.5-0.44%-4.87%32518.16-594.43-1.8%+31.9%+1.36%-36.8%
'26/03/27113-2-1.74%-6.52%33112.59-225.03-0.68%+31%-1.06%-37.5%
'26/03/26115-0.5-0.43%-6.93%33337.62-101.49-0.3%+30.6%-0.13%-37.5%
'26/03/25120.5+1+0.84%-5.86%33439.11+826.87+2.54%+33.9%-1.7%-39.8%
'26/03/24119.500%-5.86%32612.24-110.26-0.34%+33.5%+0.34%-39.3%
'26/03/23119.5-1.5-1.24%-7.02%32722.5-821.38-2.45%+30.2%+1.21%-37.2%
'26/03/20121+1+0.83%-6.25%33543.88-145.8-0.43%+29.6%+1.26%-35.9%
'26/03/19120-2-1.64%-7.79%33689.68-658.9-1.92%+27.2%+0.28%-34.9%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18122+2.5+2.09%-5.86%34348.58+512.01+1.51%+29.1%+0.58%-34.9%
'26/03/17119.5+0.5+0.42%-5.46%33836.57+494.06+1.48%+31%-1.06%-36.5%
'26/03/16119+1.5+1.28%-4.26%33342.51-57.81-0.17%+30.8%+1.45%-35%
'26/03/13117.5-1.5-1.26%-5.46%33400.32-181.54-0.54%+30.1%-0.72%-35.5%
'26/03/12119-0.5-0.42%-5.86%33581.86-532.33-1.56%+28%+1.14%-33.9%
'26/03/11119.5+3+2.58%-3.43%34114.19+1342.32+4.1%+33.3%-1.52%-36.7%
'26/03/10116.5-0.5-0.43%-3.85%32771.87+661.45+2.06%+36%-2.49%-39.9%
'26/03/09117+9.5+8.84%+4.65%32110.42-1489.12-4.43%+30%+13.3%-25.3%
'26/03/06107.5+1+0.94%+5.63%33599.54-73.4-0.22%+29.7%+1.16%-24.1%
'26/03/05106.5+2+1.91%+7.66%33672.94+844.06+2.57%+33%-0.66%-25.4%
'26/03/04104.5-4-3.69%+3.69%32828.88-1494.77-4.35%+27.2%+0.66%-23.6%
'26/03/03108.500%+3.69%34323.65-771.44-2.2%+24.4%+2.2%-20.8%
'26/03/02108.5+1+0.93%+4.65%35095.09-319.4-0.9%+23.3%+1.83%-18.7%
'26/02/26107.5+3+2.87%+7.66%35414.49+1.420%+23.3%+2.87%-15.7%
'26/02/25104.5-0.5-0.48%+7.14%35413.07+712.25+2.05%+25.9%-2.53%-18.7%
'26/02/24105-1-0.94%+6.13%34700.82+927.56+2.75%+29.3%-3.69%-23.2%
'26/02/2310600%+6.13%33773.26+167.55+0.5%+30%-0.5%-23.8%
'26/02/11106+0.5+0.47%+6.64%33605.71+532.74+1.61%+32.1%-1.14%-25.4%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10105.5+1.5+1.44%+8.17%33072.97+668.35+2.06%+34.8%-0.62%-26.6%
'26/02/09104-0.5-0.48%+7.66%32404.62+621.7+1.96%+37.4%-2.44%-29.8%
'26/02/06104.5-1-0.95%+6.64%31782.92-18.35-0.06%+37.3%-0.89%-30.7%
'26/02/05105.5+1+0.96%+7.66%31801.27-488.54-1.51%+35.3%+2.47%-27.6%
'26/02/04104.5-1-0.95%+6.64%32289.81+94.45+0.29%+35.7%-1.24%-29%
'26/02/03105.5+2+1.93%+8.7%32195.36+571.33+1.81%+38.1%+0.12%-29.4%
'26/02/02103.5-1-0.96%+7.66%31624.03-439.72-1.37%+36.2%+0.41%-28.6%
'26/01/30104.5-1-0.95%+6.64%32063.75-472.52-1.45%+34.2%+0.5%-27.6%
'26/01/29105.5-0.5-0.47%+6.13%32536.27-267.55-0.82%+33.1%+0.35%-27%
'26/01/2810600%+6.13%32803.82+485.9+1.5%+35.1%-1.5%-29%
'26/01/2710600%+6.13%32317.92+253.4+0.79%+36.2%-0.79%-30.1%
'26/01/26106-0.5-0.47%+5.63%32064.52+103.01+0.32%+36.6%-0.79%-31%
'26/01/23106.5-1-0.93%+4.65%31961.51+215.43+0.68%+37.6%-1.61%-32.9%
'26/01/22107.5+1+0.94%+5.63%31746.08+499.71+1.6%+39.8%-0.66%-34.1%
'26/01/21106.5-1.5-1.39%+4.17%31246.37-513.62-1.62%+37.5%+0.23%-33.3%
'26/01/2010800%+4.17%31759.99+120.7+0.38%+38%-0.38%-33.9%
'26/01/19108-1-0.92%+3.21%31639.29+230.59+0.73%+39.1%-1.65%-35.8%
'26/01/16109-2-1.8%+1.35%31408.7+598.12+1.94%+41.8%-3.74%-40.4%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15111+3+2.78%+4.17%30810.58-131.2-0.42%+41.2%+3.2%-37%
'26/01/14108+2+1.89%+6.13%30941.78+234.56+0.76%+42.2%+1.13%-36.1%
'26/01/13106+1+0.95%+7.14%30707.22+139.93+0.46%+42.9%+0.49%-35.7%
'26/01/12105+1+0.96%+8.17%30567.29+278.33+0.92%+44.2%+0.04%-36%
'26/01/09104-3-2.8%+5.14%30288.96-71.59-0.24%+43.9%-2.56%-38.7%
'26/01/08107+1+0.94%+6.13%30360.55-74.92-0.25%+43.5%+1.19%-37.4%
'26/01/0710600%+6.13%30435.47-140.83-0.46%+42.8%+0.46%-36.7%
'26/01/0610600%+6.13%30576.3+471.26+1.57%+45.1%-1.57%-38.9%
'26/01/05106-1-0.93%+5.14%30105.04+755.23+2.57%+48.8%-3.5%-43.7%
'26/01/02107+1+0.94%+6.13%29349.81+386.21+1.33%+50.8%-0.39%-44.7%
'25/12/31106-1.5-1.4%+4.65%28963.6+256.47+0.89%+52.1%-2.29%-47.5%
'25/12/30107.5-2-1.83%+2.74%28707.13-103.76-0.36%+51.6%-1.47%-48.9%
'25/12/29109.5+0.5+0.46%+3.21%28810.89+254.87+0.89%+52.9%-0.43%-49.7%
'25/12/2610900%+3.21%28556.02+184.04+0.65%+53.9%-0.65%-50.7%
'25/12/24109-0.5-0.46%+2.74%28371.98+61.51+0.22%+54.3%-0.68%-51.5%
'25/12/23109.5+0.5+0.46%+3.21%28310.47+160.83+0.57%+55.2%-0.11%-51.9%
'25/12/22109-2-1.8%+1.35%28149.64+453.29+1.64%+57.7%-3.44%-56.3%
'25/12/19111-1-0.89%+0.45%27696.35+227.82+0.83%+59%-1.72%-58.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18112-1-0.88%-0.44%27468.53-56.64-0.21%+58.7%-0.67%-59.1%
'25/12/17113+4+3.67%+3.21%27525.17-11.49-0.04%+58.6%+3.71%-55.4%
'25/12/16109-3-2.68%+0.45%27536.66-330.28-1.19%+56.7%-1.49%-56.3%
'25/12/15112+1+0.9%+1.35%27866.94-331.08-1.17%+54.9%+2.07%-53.5%
'25/12/12111-0.5-0.45%+0.9%28198.02+173.27+0.62%+55.8%-1.07%-54.9%
'25/12/11111.5+0.5+0.45%+1.35%28024.75-375.98-1.32%+53.8%+1.77%-52.4%
'25/12/10111-0.5-0.45%+0.9%28400.73+218.13+0.77%+55%-1.22%-54.1%
'25/12/09111.5+0.5+0.45%+1.35%28182.6-121.18-0.43%+54.3%+0.88%-53%
'25/12/08111+3+2.78%+4.17%28303.78+322.89+1.15%+56.1%+1.63%-51.9%
'25/12/05108-2-1.82%+2.27%27980.89+185.18+0.67%+57.1%-2.49%-54.9%
'25/12/04110-0.5-0.45%+1.81%27795.71+2.67+0.01%+57.1%-0.46%-55.3%
'25/12/03110.5+4.5+4.25%+6.13%27793.04+228.77+0.83%+58.4%+3.42%-52.3%
'25/12/02106+2+1.92%+8.17%27564.27+221.74+0.81%+59.7%+1.11%-51.6%
'25/12/0110400%+8.17%27342.53-283.95-1.03%+58.1%+1.03%-49.9%
'25/11/28104-0.5-0.48%+7.66%27626.48+71.95+0.26%+58.5%-0.74%-50.8%
'25/11/27104.5+0.5+0.48%+8.17%27554.53+144.99+0.53%+59.3%-0.05%-51.2%
'25/11/26104+0.5+0.48%+8.7%27409.54+497.37+1.85%+62.3%-1.37%-53.6%
'25/11/25103.5+0.5+0.49%+9.22%26912.17+407.93+1.54%+64.8%-1.05%-55.6%
交易
日期		6703 軒郁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24103+0.5+0.49%+9.76%26504.24+69.3+0.26%+65.2%+0.23%-55.5%
'25/11/21102.5-2-1.91%+7.66%26434.94-991.42-3.61%+59.2%+1.7%-51.6%
'25/11/20104.5+1+0.97%+8.7%27426.36+846.24+3.18%+64.3%-2.21%-55.6%
'25/11/19103.5-0.5-0.48%+8.17%26580.12-176-0.66%+63.2%+0.18%-55.1%
'25/11/18104-2-1.89%+6.13%26756.12-691.19-2.52%+59.1%+0.63%-53%
'25/11/17106-1.5-1.4%+4.65%27447.31+49.81+0.18%+59.4%-1.58%-54.8%