≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6704 國璽幹細胞 / K線比較(日)

6704 國璽幹細胞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520.1-0.65-3.23%7.71%20.120.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65125.4萬521.25張/筆19.232.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4790.81萬401.18張/筆19.31-0.1 (-0.5%)

連續漲跌: 連2跌  ( -0.75元 / -3.71%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 代子公司啟安國際生醫投資股份有限公司公告簡易合併債權人通知。 (公告訊息 11/05 16:12)

• 代子公司啟安國際生醫投資股份有限公司公告與母公司簡易合併案。 (公告訊息 11/05 16:09)

• 國璽幹細胞董事會決議與子公司啟安國際生醫投資股份有限公司簡易合併案。 (公告訊息 11/05 16:08)

• 國璽幹細胞董事會推選副董事長。 (公告訊息 09/16 15:18)

• 國璽幹細胞2026年第1次股東臨時會解除新任董事之競業禁止限制案。 (公告訊息 09/16 15:17)

• 國璽幹細胞2026年第1次股東臨時會補選1席董事。 (公告訊息 09/16 15:16)

• 國璽幹細胞2026年第1次股東臨時會重要決議事項。 (公告訊息 09/16 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.45-0.65-3.23%-3.23%43675.12+583.25+1.35%+1.35%-4.58%-4.59%
'26/11/1220.1-0.1-0.5%-3.71%43091.87-1165.28-2.63%-1.32%+2.13%-2.4%
'26/11/1120.2+0.05+0.25%-3.47%44257.15+1545.23+3.62%+2.26%-3.37%-5.73%
'26/11/1020.1500%-3.47%42711.92+1050.22+2.52%+4.83%-2.52%-8.31%
'26/11/0920.15+0.15+0.75%-2.75%41661.7+1960.06+4.94%+10%-4.19%-12.8%
'26/11/0620-0.2-0.99%-3.71%39701.64-1873.08-4.51%+5.05%+3.52%-8.76%
'26/11/0520.2-0.2-0.98%-4.66%41574.72-1374.19-3.2%+1.69%+2.22%-6.35%
'26/11/0420.4-0.4-1.92%-6.49%42948.91-358.63-0.83%+0.85%-1.09%-7.34%
'26/11/0320.8+0.05+0.24%-6.27%43307.54-1612.6-3.59%-2.77%+3.83%-3.49%
'26/11/0220.75-0.05-0.24%-6.49%44920.14-291.69-0.65%-3.4%+0.41%-3.09%
'26/10/3020.8-0.3-1.42%-7.82%45211.83-1156.5-2.49%-5.81%+1.07%-2.01%
'26/10/2921.1-0.55-2.54%-10.2%46368.33-667.25-1.42%-7.14%-1.12%-3.02%
'26/10/2821.65-0.75-3.35%-13.2%47035.58+939.35+2.04%-5.25%-5.39%-7.92%
'26/10/2722.4+0.25+1.13%-12.2%46096.23+54.8+0.12%-5.14%+1.01%-7.05%
'26/10/2222.15-0.95-4.11%-15.8%46041.43-846.34-1.81%-6.85%-2.3%-8.95%
'26/10/2123.1+0.45+1.99%-14.1%46887.77+594.84+1.28%-5.65%+0.71%-8.47%
'26/10/2022.65-0.45-1.95%-15.8%46292.93-529.15-1.13%-6.72%-0.82%-9.08%
'26/10/1923.1-0.2-0.86%-16.5%46822.08-289.18-0.61%-7.29%-0.25%-9.23%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.3-0.7-2.92%-19%47111.26+141.39+0.3%-7.01%-3.22%-11.9%
'26/10/1524-0.4-1.64%-20.3%46969.87-1655.96-3.41%-10.2%+1.77%-10.1%
'26/10/1424.4+0.3+1.24%-19.3%48625.83+284.52+0.59%-9.65%+0.65%-9.64%
'26/10/1324.1+0.1+0.42%-19%48341.31-960.65-1.95%-11.4%+2.37%-7.55%
'26/10/1224+0.2+0.84%-18.3%49301.96-11.48-0.02%-11.4%+0.86%-6.84%
'26/10/0823.8-0.7-2.86%-20.6%49313.44-492.93-0.99%-12.3%-1.87%-8.3%
'26/10/0724.5-0.2-0.81%-21.3%49806.37-16.18-0.03%-12.3%-0.78%-8.92%
'26/10/0624.7-0.8-3.14%-23.7%49822.55+110.51+0.22%-12.1%-3.36%-11.6%
'26/10/0525.5+0.8+3.24%-21.3%49712.04+1236.3+2.55%-9.9%+0.69%-11.4%
'26/10/0224.7+0.95+4%-18.1%48475.74+122.25+0.25%-9.68%+3.75%-8.43%
'26/10/0123.75-0.25-1.04%-19%48353.49+413.36+0.86%-8.9%-1.9%-10.1%
'26/09/3024+0.5+2.13%-17.2%47940.13+308.17+0.65%-8.31%+1.48%-8.93%
'26/09/2923.5+1.55+7.06%-11.4%47631.96-392.64-0.82%-9.06%+7.88%-2.33%
'26/09/2421.95+0.95+4.52%-7.38%48024.6-132.69-0.28%-9.31%+4.8%+1.93%
'26/09/2321-0.5-2.33%-9.53%48157.29+357.12+0.75%-8.63%-3.08%-0.91%
'26/09/2221.5+0.3+1.42%-8.25%47800.17+81.33+0.17%-8.47%+1.25%+0.22%
'26/09/2121.2+0.5+2.42%-6.04%47718.84+538.09+1.14%-7.43%+1.28%+1.39%
'26/09/1820.7-0.3-1.43%-7.38%47180.75+892.75+1.93%-5.64%-3.36%-1.74%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172100%-7.38%46288+439.1+0.96%-4.74%-0.96%-2.64%
'26/09/1621+0.6+2.94%-4.66%45848.9+337.41+0.74%-4.03%+2.2%-0.62%
'26/09/1520.4+0.1+0.49%-4.19%45511.49-351.03-0.77%-4.77%+1.26%+0.58%
'26/09/1420.3-0.2-0.98%-5.12%45862.52-322.33-0.7%-5.43%-0.28%+0.31%
'26/09/1120.5+0.3+1.49%-3.71%46184.85-755.64-1.61%-6.96%+3.1%+3.24%
'26/09/1020.2-0.4-1.94%-5.58%46940.49-242.87-0.51%-7.44%-1.43%+1.85%
'26/09/0920.6-0.1-0.48%-6.04%47183.36+77.58+0.16%-7.28%-0.64%+1.24%
'26/09/0820.7+0.5+2.48%-3.71%47105.78-220.49-0.47%-7.71%+2.95%+4%
'26/09/0720.2+0.7+3.59%-0.26%47326.27+775.14+1.67%-6.18%+1.92%+5.92%
'26/09/0419.5+0.3+1.56%+1.3%46551.13+693.47+1.51%-4.76%+0.05%+6.06%
'26/09/0319.200%+1.3%45857.66-307.06-0.67%-5.39%+0.67%+6.69%
'26/09/0219.2-0.2-1.03%+0.26%46164.72-784-1.67%-6.97%+0.64%+7.23%
'26/09/0119.4-0.05-0.26%0%46948.72+820.25+1.78%-5.32%-2.04%+5.32%
'26/08/3119.45+0.15+0.78%+0.78%46128.47-202.98-0.44%-5.73%+1.22%+6.51%
'26/08/2819.3+0.3+1.58%+2.37%46331.45+356.23+0.77%-5%+0.81%+7.37%
'26/08/2719-0.2-1.04%+1.3%45975.22+142.6+0.31%-4.71%-1.35%+6.01%
'26/08/2619.2+0.4+2.13%+3.46%45832.62+663.16+1.47%-3.31%+0.66%+6.77%
'26/08/2518.8-0.1-0.53%+2.91%45169.46+407.14+0.91%-2.43%-1.44%+5.34%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.9-0.2-1.05%+1.83%44762.32-461.97-1.02%-3.43%-0.03%+5.26%
'26/08/2119.1-0.2-1.04%+0.78%45224.29+290.55+0.65%-2.8%-1.69%+3.58%
'26/08/2019.3-0.2-1.03%-0.26%44933.74+214.39+0.48%-2.34%-1.51%+2.08%
'26/08/1919.5-0.3-1.52%-1.77%44719.35-589.33-1.3%-3.61%-0.22%+1.84%
'26/08/1819.8-0.1-0.5%-2.26%45308.68-548.59-1.2%-4.76%+0.7%+2.5%
'26/08/1719.9+0.7+3.65%+1.3%45857.27+46.26+0.1%-4.66%+3.55%+5.96%
'26/08/1419.2+0.2+1.05%+2.37%45811.01-210.47-0.46%-5.1%+1.51%+7.47%
'26/08/131900%+2.37%46021.48+503.41+1.11%-4.05%-1.11%+6.42%
'26/08/1219+0.2+1.06%+3.46%45518.07+397.35+0.88%-3.2%+0.18%+6.66%
'26/08/1118.8-0.3-1.57%+1.83%45120.72+191.96+0.43%-2.79%-2%+4.62%
'26/08/1019.1+0.1+0.53%+2.37%44928.76+702.85+1.59%-1.25%-1.06%+3.61%
'26/08/071900%+2.37%44225.91-170.79-0.38%-1.63%+0.38%+3.99%
'26/08/0619-0.6-3.06%-0.77%44396.7-214.9-0.48%-2.1%-2.58%+1.33%
'26/08/0519.6-0.1-0.51%-1.27%44611.6+1250.94+2.88%+0.73%-3.39%-1.99%
'26/08/0419.700%-1.27%43360.66-25.75-0.06%+0.67%+0.06%-1.93%
'26/08/0319.7-0.1-0.51%-1.77%43386.41+266.66+0.62%+1.29%-1.13%-3.06%
'26/07/3119.8+0.2+1.02%-0.77%43119.75+3186.45+7.98%+9.37%-6.96%-10.1%
'26/07/3019.6-0.05-0.25%-1.02%39933.3-105.88-0.26%+9.08%+0.01%-10.1%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.65-0.25-1.26%-2.26%40039.18-1564.18-3.76%+4.98%+2.5%-7.24%
'26/07/2819.9-0.6-2.93%-5.12%41603.36-2030.83-4.65%+0.09%+1.72%-5.22%
'26/07/2720.5+0.1+0.49%-4.66%43634.19-20.65-0.05%+0.05%+0.54%-4.7%
'26/07/2420.4+0.5+2.51%-2.26%43654.84-1195.97-2.67%-2.62%+5.18%+0.36%
'26/07/2319.9-0.4-1.97%-4.19%44850.81+25.03+0.06%-2.57%-2.03%-1.62%
'26/07/2220.3+0.8+4.1%-0.26%44825.78+592.91+1.34%-1.26%+2.76%+1%
'26/07/2119.5+0.3+1.56%+1.3%44232.87+1783.17+4.2%+2.89%-2.64%-1.58%
'26/07/2019.2+0.5+2.67%+4.01%42449.7-221.57-0.52%+2.35%+3.19%+1.66%
'26/07/1718.7-0.9-4.59%-0.77%42671.27-2953.71-6.47%-4.27%+1.88%+3.51%
'26/07/1619.6-0.2-1.01%-1.77%45624.98-6.61-0.01%-4.29%-1%+2.52%
'26/07/1519.8+0.15+0.76%-1.02%45631.59+893.64+2%-2.38%-1.24%+1.36%
'26/07/1419.65-0.05-0.25%-1.27%44737.95-642.57-1.42%-3.76%+1.17%+2.49%
'26/07/1319.7-0.7-3.43%-4.66%45380.52+25.91+0.06%-3.7%-3.49%-0.95%
'26/07/0920.4-0.05-0.24%-4.89%45354.61-379.8-0.83%-4.5%+0.59%-0.39%
'26/07/0820.45+0.7+3.54%-1.52%45734.41+255.3+0.56%-3.97%+2.98%+2.45%
'26/07/0719.75-0.8-3.89%-5.35%45479.11-1077.28-2.31%-6.19%-1.58%+0.84%
'26/07/0620.55+0.55+2.75%-2.75%46556.39-224.23-0.48%-6.64%+3.23%+3.89%
'26/07/0320-0.4-1.96%-4.66%46780.62+36.46+0.08%-6.57%-2.04%+1.91%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.4-0.95-4.45%-8.9%46744.16-274.83-0.58%-7.11%-3.87%-1.79%
'26/07/0121.3500%-8.9%47018.99+893.08+1.94%-5.31%-1.94%-3.59%
'26/06/3021.35+0.05+0.23%-8.69%46125.91+1126.01+2.5%-2.94%-2.27%-5.74%
'26/06/2921.3+0.4+1.91%-6.94%44999.9+428.14+0.96%-2.01%+0.95%-4.93%
'26/06/2620.9-0.55-2.56%-9.32%44571.76-1683.5-3.64%-5.58%+1.08%-3.75%
'26/06/2521.45-0.05-0.23%-9.53%46255.26+211.66+0.46%-5.14%-0.69%-4.39%
'26/06/2421.5-0.3-1.38%-10.8%46043.6-1057.05-2.24%-7.27%+0.86%-3.51%
'26/06/2321.8-0.15-0.68%-11.4%47100.65-640.86-1.34%-8.52%+0.66%-2.87%
'26/06/2221.95+0.35+1.62%-9.95%47741.51+1276.31+2.75%-6%-1.13%-3.95%
'26/06/1821.600%-9.95%46465.2+587.81+1.28%-4.8%-1.28%-5.15%
'26/06/1721.6+0.3+1.41%-8.69%45877.39+68.2+0.15%-4.66%+1.26%-4.03%
'26/06/1621.3+0.1+0.47%-8.25%45809.19+412.2+0.91%-3.79%-0.44%-4.46%
'26/06/1521.2+0.25+1.19%-7.16%45396.99+1227.95+2.78%-1.12%-1.59%-6.04%
'26/06/1220.95-0.05-0.24%-7.38%44169.04+1019.58+2.36%+1.22%-2.6%-8.6%
'26/06/1121-0.1-0.47%-7.82%43149.46-76.08-0.18%+1.04%-0.29%-8.86%
'26/06/1021.1+0.45+2.18%-5.81%43225.54-1478.9-3.31%-2.3%+5.49%-3.51%
'26/06/0920.65+0.55+2.74%-3.23%44704.44+1201.66+2.76%+0.4%-0.02%-3.63%
'26/06/0820.1+0.15+0.75%-2.51%43502.78-1568.16-3.48%-3.1%+4.23%+0.59%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.95-0.15-0.75%-3.23%45070.94-606.52-1.33%-4.38%+0.58%+1.15%
'26/06/0420.1+0.3+1.52%-1.77%45677.46-781.7-1.68%-5.99%+3.2%+4.22%
'26/06/0319.8+0.3+1.54%-0.26%46459.16+901.85+1.98%-4.13%-0.44%+3.88%
'26/06/0219.5-0.5-2.5%-2.75%45557.31+219.4+0.48%-3.67%-2.98%+0.92%
'26/06/0120-0.65-3.15%-5.81%45337.91+604.97+1.35%-2.36%-4.5%-3.45%
'26/05/2920.65+0.2+0.98%-4.89%44732.94+1096.5+2.51%+0.09%-1.53%-4.98%
'26/05/2820.45-0.55-2.62%-7.38%43636.44-620.36-1.4%-1.31%-1.22%-6.07%
'26/05/2721+0.2+0.96%-6.49%44256.8+731.43+1.68%+0.34%-0.72%-6.83%
'26/05/2620.8-0.35-1.65%-8.04%43525.37-119.03-0.27%+0.07%-1.38%-8.11%
'26/05/2521.1500%-8.04%43644.4+1376.43+3.26%+3.33%-3.26%-11.4%
'26/05/2221.15+0.05+0.24%-7.82%42267.97+899.76+2.18%+5.58%-1.94%-13.4%
'26/05/2121.1+0.25+1.2%-6.71%41368.21+1347.39+3.37%+9.13%-2.17%-15.8%
'26/05/2020.85-0.45-2.11%-8.69%40020.82-154.74-0.39%+8.71%-1.72%-17.4%
'26/05/1921.3-0.05-0.23%-8.9%40175.56-716.26-1.75%+6.81%+1.52%-15.7%
'26/05/1821.35+0.1+0.47%-8.47%40891.82-280.54-0.68%+6.08%+1.15%-14.5%
'26/05/1521.25-0.25-1.16%-9.53%41172.36-579.39-1.39%+4.61%+0.23%-14.1%
'26/05/1421.5+0.05+0.23%-9.32%41751.75+377.25+0.91%+5.56%-0.68%-14.9%
'26/05/1321.45-0.05-0.23%-9.53%41374.5-523.82-1.25%+4.24%+1.02%-13.8%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.5+0.05+0.23%-9.32%41898.32+108.26+0.26%+4.51%-0.03%-13.8%
'26/05/1121.45-0.05-0.23%-9.53%41790.06+186.12+0.45%+4.98%-0.68%-14.5%
'26/05/0821.500%-9.53%41603.94-329.84-0.79%+4.15%+0.79%-13.7%
'26/05/0721.5-0.2-0.92%-10.4%41933.78+794.93+1.93%+6.17%-2.85%-16.5%
'26/05/0621.7-0.2-0.91%-11.2%41138.85+369.56+0.91%+7.13%-1.82%-18.3%
'26/05/0521.9-0.1-0.45%-11.6%40769.29+64.15+0.16%+7.3%-0.61%-18.9%
'26/05/0422-0.05-0.23%-11.8%40705.14+1778.51+4.57%+12.2%-4.8%-24%
'26/04/3022.0500%-11.8%38926.63-376.87-0.96%+11.1%+0.96%-22.9%
'26/04/2922.05+0.05+0.23%-11.6%39303.5-218.23-0.55%+10.5%+0.78%-22.1%
'26/04/2822+0.2+0.92%-10.8%39521.73-94.9-0.24%+10.2%+1.16%-21%
'26/04/2721.8+0.2+0.93%-9.95%39616.63+684.23+1.76%+12.2%-0.83%-22.1%
'26/04/2421.6-0.35-1.59%-11.4%38932.4+1218.25+3.23%+15.8%-4.82%-27.2%
'26/04/2321.9500%-11.4%37714.15-164.32-0.43%+15.3%+0.43%-26.7%
'26/04/2221.95+0.05+0.23%-11.2%37878.47+273.36+0.73%+16.1%-0.5%-27.3%
'26/04/2121.9+0.1+0.46%-10.8%37605.11+646.31+1.75%+18.2%-1.29%-29%
'26/04/2021.8-0.75-3.33%-13.7%36958.8+154.46+0.42%+18.7%-3.75%-32.4%
'26/04/1722.55+0.55+2.5%-11.6%36804.34-327.68-0.88%+17.6%+3.38%-29.2%
'26/04/1622-0.15-0.68%-12.2%37132.02+409.88+1.12%+18.9%-1.8%-31.1%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.15+0.2+0.91%-11.4%36722.14+426.02+1.17%+20.3%-0.26%-31.7%
'26/04/1421.95-0.2-0.9%-12.2%36296.12+838.83+2.37%+23.2%-3.27%-35.4%
'26/04/1322.15-0.45-1.99%-13.9%35457.29+39.46+0.11%+23.3%-2.1%-37.3%
'26/04/1022.6-0.05-0.22%-14.1%35417.83+556.67+1.6%+25.3%-1.82%-39.4%
'26/04/0922.65-0.4-1.74%-15.6%34861.16+99.78+0.29%+25.6%-2.03%-41.3%
'26/04/0823.05-1.05-4.36%-19.3%34761.38+1531.56+4.61%+31.4%-8.97%-50.7%
'26/04/0724.1-0.5-2.03%-20.9%33229.82+657.39+2.02%+34.1%-4.05%-55%
'26/04/0224.6+1.6+6.96%-15.4%32572.43-602.39-1.82%+31.7%+8.78%-47.1%
'26/04/0123+0.9+4.07%-12%33174.82+1451.83+4.58%+37.7%-0.51%-49.7%
'26/03/3122.1-0.15-0.67%-12.6%31722.99-795.17-2.45%+34.3%+1.78%-46.9%
'26/03/3022.25-0.75-3.26%-15.4%32518.16-594.43-1.8%+31.9%-1.46%-47.3%
'26/03/2723+0.4+1.77%-13.9%33112.59-225.03-0.68%+31%+2.45%-44.9%
'26/03/2622.6-0.5-2.16%-15.8%33337.62-101.49-0.3%+30.6%-1.86%-46.4%
'26/03/2523.1+1+4.52%-12%33439.11+826.87+2.54%+33.9%+1.98%-45.9%
'26/03/2422.1-0.15-0.67%-12.6%32612.24-110.26-0.34%+33.5%-0.33%-46.1%
'26/03/2322.25-0.5-2.2%-14.5%32722.5-821.38-2.45%+30.2%+0.25%-44.7%
'26/03/2022.75-0.25-1.09%-15.4%33543.88-145.8-0.43%+29.6%-0.66%-45.1%
'26/03/192300%-15.4%33689.68-658.9-1.92%+27.2%+1.92%-42.6%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182300%-15.4%34348.58+512.01+1.51%+29.1%-1.51%-44.5%
'26/03/172300%-15.4%33836.57+494.06+1.48%+31%-1.48%-46.4%
'26/03/162300%-15.4%33342.51-57.81-0.17%+30.8%+0.17%-46.2%
'26/03/132300%-15.4%33400.32-181.54-0.54%+30.1%+0.54%-45.5%
'26/03/1223-0.1-0.43%-15.8%33581.86-532.33-1.56%+28%+1.13%-43.8%
'26/03/1123.100%-15.8%34114.19+1342.32+4.1%+33.3%-4.1%-49.1%
'26/03/1023.1+0.35+1.54%-14.5%32771.87+661.45+2.06%+36%-0.52%-50.5%
'26/03/0922.75-0.85-3.6%-17.6%32110.42-1489.12-4.43%+30%+0.83%-47.6%
'26/03/0623.600%-17.6%33599.54-73.4-0.22%+29.7%+0.22%-47.3%
'26/03/0523.6-0.05-0.21%-17.8%33672.94+844.06+2.57%+33%-2.78%-50.8%
'26/03/0423.65-0.7-2.87%-20.1%32828.88-1494.77-4.35%+27.2%+1.48%-47.4%
'26/03/0324.35+0.75+3.18%-17.6%34323.65-771.44-2.2%+24.4%+5.38%-42%
'26/03/0223.6-0.1-0.42%-17.9%35095.09-319.4-0.9%+23.3%+0.48%-41.3%
'26/02/2623.7-0.15-0.63%-18.4%35414.49+1.420%+23.3%-0.63%-41.8%
'26/02/2523.85+0.15+0.63%-17.9%35413.07+712.25+2.05%+25.9%-1.42%-43.8%
'26/02/2423.7-0.1-0.42%-18.3%34700.82+927.56+2.75%+29.3%-3.17%-47.6%
'26/02/2323.8+0.05+0.21%-18.1%33773.26+167.55+0.5%+30%-0.29%-48.1%
'26/02/1123.75+0.05+0.21%-17.9%33605.71+532.74+1.61%+32.1%-1.4%-50%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.7+0.15+0.64%-17.4%33072.97+668.35+2.06%+34.8%-1.42%-52.2%
'26/02/0923.55-0.45-1.88%-19%32404.62+621.7+1.96%+37.4%-3.84%-56.4%
'26/02/0624+0.05+0.21%-18.8%31782.92-18.35-0.06%+37.3%+0.27%-56.1%
'26/02/0523.95-0.5-2.04%-20.4%31801.27-488.54-1.51%+35.3%-0.53%-55.7%
'26/02/0424.4500%-20.4%32289.81+94.45+0.29%+35.7%-0.29%-56.1%
'26/02/0324.45+0.3+1.24%-19.5%32195.36+571.33+1.81%+38.1%-0.57%-57.6%
'26/02/0224.15-0.35-1.43%-20.6%31624.03-439.72-1.37%+36.2%-0.06%-56.8%
'26/01/3024.5-0.6-2.39%-22.5%32063.75-472.52-1.45%+34.2%-0.94%-56.7%
'26/01/2925.1+0.45+1.83%-21.1%32536.27-267.55-0.82%+33.1%+2.65%-54.2%
'26/01/2824.65+0.15+0.61%-20.6%32803.82+485.9+1.5%+35.1%-0.89%-55.8%
'26/01/2724.5-0.4-1.61%-21.9%32317.92+253.4+0.79%+36.2%-2.4%-58.1%
'26/01/2624.9-0.2-0.8%-22.5%32064.52+103.01+0.32%+36.6%-1.12%-59.2%
'26/01/2325.1+0.1+0.4%-22.2%31961.51+215.43+0.68%+37.6%-0.28%-59.8%
'26/01/2225-0.1-0.4%-22.5%31746.08+499.71+1.6%+39.8%-2%-62.3%
'26/01/2125.100%-22.5%31246.37-513.62-1.62%+37.5%+1.62%-60%
'26/01/2025.100%-22.5%31759.99+120.7+0.38%+38%-0.38%-60.6%
'26/01/1925.1-0.2-0.79%-23.1%31639.29+230.59+0.73%+39.1%-1.52%-62.2%
'26/01/1625.3+0.2+0.8%-22.5%31408.7+598.12+1.94%+41.8%-1.14%-64.3%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.100%-22.5%30810.58-131.2-0.42%+41.2%+0.42%-63.7%
'26/01/1425.100%-22.5%30941.78+234.56+0.76%+42.2%-0.76%-64.7%
'26/01/1325.1+0.1+0.4%-22.2%30707.22+139.93+0.46%+42.9%-0.06%-65.1%
'26/01/122500%-22.2%30567.29+278.33+0.92%+44.2%-0.92%-66.4%
'26/01/0925+0.5+2.04%-20.6%30288.96-71.59-0.24%+43.9%+2.28%-64.5%
'26/01/0824.5-0.7-2.78%-22.8%30360.55-74.92-0.25%+43.5%-2.53%-66.3%
'26/01/0725.2-0.45-1.75%-24.2%30435.47-140.83-0.46%+42.8%-1.29%-67%
'26/01/0625.65-0.65-2.47%-26%30576.3+471.26+1.57%+45.1%-4.04%-71.1%
'26/01/0526.3+0.05+0.19%-25.9%30105.04+755.23+2.57%+48.8%-2.38%-74.7%
'26/01/0226.25-0.75-2.78%-28%29349.81+386.21+1.33%+50.8%-4.11%-78.8%
'25/12/3127-0.25-0.92%-28.6%28963.6+256.47+0.89%+52.1%-1.81%-80.8%
'25/12/3027.25+0.25+0.93%-28%28707.13-103.76-0.36%+51.6%+1.29%-79.6%
'25/12/2927-0.3-1.1%-28.8%28810.89+254.87+0.89%+52.9%-1.99%-81.7%
'25/12/2627.3-0.15-0.55%-29.1%28556.02+184.04+0.65%+53.9%-1.2%-83.1%
'25/12/2427.45-0.65-2.31%-30.8%28371.98+61.51+0.22%+54.3%-2.53%-85.1%
'25/12/2328.1+0.1+0.36%-30.5%28310.47+160.83+0.57%+55.2%-0.21%-85.7%
'25/12/2228+0.9+3.32%-28.2%28149.64+453.29+1.64%+57.7%+1.68%-85.9%
'25/12/1927.100%-28.2%27696.35+227.82+0.83%+59%-0.83%-87.2%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.1-0.05-0.18%-28.4%27468.53-56.64-0.21%+58.7%+0.03%-87%
'25/12/1727.15+0.85+3.23%-26%27525.17-11.49-0.04%+58.6%+3.27%-84.7%
'25/12/1626.3+0.05+0.19%-25.9%27536.66-330.28-1.19%+56.7%+1.38%-82.6%
'25/12/1526.25+0.55+2.14%-24.3%27866.94-331.08-1.17%+54.9%+3.31%-79.2%
'25/12/1225.7-1.1-4.1%-27.4%28198.02+173.27+0.62%+55.8%-4.72%-83.3%
'25/12/1126.8-0.45-1.65%-28.6%28024.75-375.98-1.32%+53.8%-0.33%-82.4%
'25/12/1027.25-0.25-0.91%-29.3%28400.73+218.13+0.77%+55%-1.68%-84.2%
'25/12/0927.5-0.65-2.31%-30.9%28182.6-121.18-0.43%+54.3%-1.88%-85.2%
'25/12/0828.15+0.25+0.9%-30.3%28303.78+322.89+1.15%+56.1%-0.25%-86.4%
'25/12/0527.9-0.1-0.36%-30.5%27980.89+185.18+0.67%+57.1%-1.03%-87.7%
'25/12/0428-0.1-0.36%-30.8%27795.71+2.67+0.01%+57.1%-0.37%-87.9%
'25/12/0328.1-0.05-0.18%-30.9%27793.04+228.77+0.83%+58.4%-1.01%-89.4%
'25/12/0228.15+0.05+0.18%-30.8%27564.27+221.74+0.81%+59.7%-0.63%-90.5%
'25/12/0128.1+2.25+8.7%-24.8%27342.53-283.95-1.03%+58.1%+9.73%-82.8%
'25/11/2825.85+0.4+1.57%-23.6%27626.48+71.95+0.26%+58.5%+1.31%-82.1%
'25/11/2725.45-0.15-0.59%-24%27554.53+144.99+0.53%+59.3%-1.12%-83.4%
'25/11/2625.6-0.05-0.19%-24.2%27409.54+497.37+1.85%+62.3%-2.04%-86.5%
'25/11/2525.65+1.15+4.69%-20.6%26912.17+407.93+1.54%+64.8%+3.15%-85.4%
交易
日期		6704 國璽幹細胞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.5-0.5-2%-22.2%26504.24+69.3+0.26%+65.2%-2.26%-87.4%
'25/11/212500%-22.2%26434.94-991.42-3.61%+59.2%+3.61%-81.4%
'25/11/202500%-22.2%27426.36+846.24+3.18%+64.3%-3.18%-86.5%
'25/11/1925-0.65-2.53%-24.2%26580.12-176-0.66%+63.2%-1.87%-87.4%
'25/11/1825.65-0.15-0.58%-24.6%26756.12-691.19-2.52%+59.1%+1.94%-83.7%
'25/11/1725.8-0.45-1.71%-25.9%27447.31+49.81+0.18%+59.4%-1.89%-85.3%