≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / K線比較(日)

6705 振躍精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.394.4-0.1-0.11%0%94.494.394.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09411股/筆945.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22204.2萬25885張/筆92.31+0.6 (+0.64%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第3季財務報告案 (公告訊息 11/10 10:50)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1394.3-0.1-0.11%-0.11%43675.12+583.25+1.35%+1.35%-1.46%-1.46%
'26/11/1294.4+0.6+0.64%+0.53%43091.87-1165.28-2.63%-1.32%+3.27%+1.85%
'26/11/1193.800%+0.53%44257.15+1545.23+3.62%+2.26%-3.62%-1.72%
'26/11/1093.8-0.1-0.11%+0.43%42711.92+1050.22+2.52%+4.83%-2.63%-4.41%
'26/11/0993.9+0.7+0.75%+1.18%41661.7+1960.06+4.94%+10%-4.19%-8.83%
'26/11/0693.2+2.2+2.42%+3.63%39701.64-1873.08-4.51%+5.05%+6.93%-1.43%
'26/11/0591-2.5-2.67%+0.86%41574.72-1374.19-3.2%+1.69%+0.53%-0.84%
'26/11/0493.5-0.3-0.32%+0.53%42948.91-358.63-0.83%+0.85%+0.51%-0.32%
'26/11/0393.8-0.2-0.21%+0.32%43307.54-1612.6-3.59%-2.77%+3.38%+3.09%
'26/11/0294-2.8-2.89%-2.58%44920.14-291.69-0.65%-3.4%-2.24%+0.82%
'26/10/3096.8-0.1-0.1%-2.68%45211.83-1156.5-2.49%-5.81%+2.39%+3.13%
'26/10/2996.9-3.6-3.58%-6.17%46368.33-667.25-1.42%-7.14%-2.16%+0.98%
'26/10/28100.5+3.7+3.82%-2.58%47035.58+939.35+2.04%-5.25%+1.78%+2.67%
'26/10/2796.8-2.6-2.62%-5.13%46096.23+54.8+0.12%-5.14%-2.74%+0.01%
'26/10/2299.4-0.5-0.5%-5.61%46041.43-846.34-1.81%-6.85%+1.31%+1.25%
'26/10/2199.9+0.4+0.4%-5.23%46887.77+594.84+1.28%-5.65%-0.88%+0.43%
'26/10/2099.5-0.4-0.4%-5.61%46292.93-529.15-1.13%-6.72%+0.73%+1.12%
'26/10/1999.900%-5.61%46822.08-289.18-0.61%-7.29%+0.61%+1.69%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1699.9+1.3+1.32%-4.36%47111.26+141.39+0.3%-7.01%+1.02%+2.65%
'26/10/1598.6-0.6-0.6%-4.94%46969.87-1655.96-3.41%-10.2%+2.81%+5.24%
'26/10/1499.2+2.7+2.8%-2.28%48625.83+284.52+0.59%-9.65%+2.21%+7.37%
'26/10/1396.5-1.5-1.53%-3.78%48341.31-960.65-1.95%-11.4%+0.42%+7.64%
'26/10/1298-1-1.01%-4.75%49301.96-11.48-0.02%-11.4%-0.99%+6.69%
'26/10/089900%-4.75%49313.44-492.93-0.99%-12.3%+0.99%+7.56%
'26/10/0799-0.9-0.9%-5.61%49806.37-16.18-0.03%-12.3%-0.87%+6.73%
'26/10/0699.9-0.1-0.1%-5.7%49822.55+110.51+0.22%-12.1%-0.32%+6.44%
'26/10/05100+0.1+0.1%-5.61%49712.04+1236.3+2.55%-9.9%-2.45%+4.3%
'26/10/0299.9+1.6+1.63%-4.07%48475.74+122.25+0.25%-9.68%+1.38%+5.61%
'26/10/0198.3+0.3+0.31%-3.78%48353.49+413.36+0.86%-8.9%-0.55%+5.12%
'26/09/309800%-3.78%47940.13+308.17+0.65%-8.31%-0.65%+4.53%
'26/09/2998-4-3.92%-7.55%47631.96-392.64-0.82%-9.06%-3.1%+1.51%
'26/09/24102+1.5+1.49%-6.17%48024.6-132.69-0.28%-9.31%+1.77%+3.14%
'26/09/23100.500%-6.17%48157.29+357.12+0.75%-8.63%-0.75%+2.46%
'26/09/22100.500%-6.17%47800.17+81.33+0.17%-8.47%-0.17%+2.3%
'26/09/21100.5+0.9+0.9%-5.32%47718.84+538.09+1.14%-7.43%-0.24%+2.11%
'26/09/1899.6+0.1+0.1%-5.23%47180.75+892.75+1.93%-5.64%-1.83%+0.42%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1799.5+1.3+1.32%-3.97%46288+439.1+0.96%-4.74%+0.36%+0.77%
'26/09/1698.200%-3.97%45848.9+337.41+0.74%-4.03%-0.74%+0.06%
'26/09/1598.2+0.2+0.2%-3.78%45511.49-351.03-0.77%-4.77%+0.97%+0.99%
'26/09/1498-1.9-1.9%-5.61%45862.52-322.33-0.7%-5.43%-1.2%-0.17%
'26/09/1199.9-0.1-0.1%-5.7%46184.85-755.64-1.61%-6.96%+1.51%+1.26%
'26/09/10100-1-0.99%-6.63%46940.49-242.87-0.51%-7.44%-0.48%+0.8%
'26/09/09101+1.2+1.2%-5.51%47183.36+77.58+0.16%-7.28%+1.04%+1.77%
'26/09/0899.8-3.2-3.11%-8.45%47105.78-220.49-0.47%-7.71%-2.64%-0.73%
'26/09/07103-0.5-0.48%-8.89%47326.27+775.14+1.67%-6.18%-2.15%-2.71%
'26/09/04103.5-0.5-0.48%-9.33%46551.13+693.47+1.51%-4.76%-1.99%-4.57%
'26/09/03104+5.1+5.16%-4.65%45857.66-307.06-0.67%-5.39%+5.83%+0.74%
'26/09/0298.9-0.5-0.5%-5.13%46164.72-784-1.67%-6.97%+1.17%+1.84%
'26/09/0199.4-0.5-0.5%-5.61%46948.72+820.25+1.78%-5.32%-2.28%-0.29%
'26/08/3199.9-5.1-4.86%-10.2%46128.47-202.98-0.44%-5.73%-4.42%-4.46%
'26/08/28105-2-1.87%-11.9%46331.45+356.23+0.77%-5%-2.64%-6.87%
'26/08/27107-2-1.83%-13.5%45975.22+142.6+0.31%-4.71%-2.14%-8.78%
'26/08/26109+2.5+2.35%-11.5%45832.62+663.16+1.47%-3.31%+0.88%-8.15%
'26/08/25106.5-2.5-2.29%-13.5%45169.46+407.14+0.91%-2.43%-3.2%-11.1%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24109+1+0.93%-12.7%44762.32-461.97-1.02%-3.43%+1.95%-9.26%
'26/08/21108-0.5-0.46%-13.1%45224.29+290.55+0.65%-2.8%-1.11%-10.3%
'26/08/20108.5-0.5-0.46%-13.5%44933.74+214.39+0.48%-2.34%-0.94%-11.2%
'26/08/19109+8+7.92%-6.63%44719.35-589.33-1.3%-3.61%+9.22%-3.03%
'26/08/18101-9.5-8.6%-14.7%45308.68-548.59-1.2%-4.76%-7.4%-9.9%
'26/08/17110.5+0.5+0.45%-14.3%45857.27+46.26+0.1%-4.66%+0.35%-9.61%
'26/08/14110-10-8.33%-21.4%45811.01-210.47-0.46%-5.1%-7.87%-16.3%
'26/08/13120+9.5+8.6%-14.7%46021.48+503.41+1.11%-4.05%+7.49%-10.6%
'26/08/12110.5+12.2+12.41%-4.07%45518.07+397.35+0.88%-3.2%+11.5%-0.87%
'26/08/1198.3+0.3+0.31%-3.78%45120.72+191.96+0.43%-2.79%-0.12%-0.99%
'26/08/1098-0.5-0.51%-4.26%44928.76+702.85+1.59%-1.25%-2.1%-3.02%
'26/08/0798.5+5.2+5.57%+1.07%44225.91-170.79-0.38%-1.63%+5.95%+2.7%
'26/08/0693.3-1.6-1.69%-0.63%44396.7-214.9-0.48%-2.1%-1.21%+1.47%
'26/08/0594.9+2.7+2.93%+2.28%44611.6+1250.94+2.88%+0.73%+0.05%+1.55%
'26/08/0492.2-0.9-0.97%+1.29%43360.66-25.75-0.06%+0.67%-0.91%+0.62%
'26/08/0393.100%+1.29%43386.41+266.66+0.62%+1.29%-0.62%0%
'26/07/3193.1+5+5.68%+7.04%43119.75+3186.45+7.98%+9.37%-2.3%-2.33%
'26/07/3088.1-4.4-4.76%+1.95%39933.3-105.88-0.26%+9.08%-4.5%-7.14%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.5+1.8+1.98%+3.97%40039.18-1564.18-3.76%+4.98%+5.74%-1.01%
'26/07/2890.7+3.6+4.13%+8.27%41603.36-2030.83-4.65%+0.09%+8.78%+8.17%
'26/07/2787.1-3.7-4.07%+3.85%43634.19-20.65-0.05%+0.05%-4.02%+3.81%
'26/07/2490.8-2.2-2.37%+1.4%43654.84-1195.97-2.67%-2.62%+0.3%+4.02%
'26/07/2393-1-1.06%+0.32%44850.81+25.03+0.06%-2.57%-1.12%+2.89%
'26/07/2294+1.7+1.84%+2.17%44825.78+592.91+1.34%-1.26%+0.5%+3.43%
'26/07/2192.3+4.7+5.37%+7.65%44232.87+1783.17+4.2%+2.89%+1.17%+4.76%
'26/07/2087.6-1.9-2.12%+5.36%42449.7-221.57-0.52%+2.35%-1.6%+3.01%
'26/07/1789.5-0.3-0.33%+5.01%42671.27-2953.71-6.47%-4.27%+6.14%+9.28%
'26/07/1689.8-1.2-1.32%+3.63%45624.98-6.61-0.01%-4.29%-1.31%+7.91%
'26/07/1591-4.3-4.51%-1.05%45631.59+893.64+2%-2.38%-6.51%+1.33%
'26/07/1495.300%-1.05%44737.95-642.57-1.42%-3.76%+1.42%+2.71%
'26/07/1395.3+2.3+2.47%+1.4%45380.52+25.91+0.06%-3.7%+2.41%+5.1%
'26/07/0993+0.5+0.54%+1.95%45354.61-379.8-0.83%-4.5%+1.37%+6.45%
'26/07/0892.5-1.2-1.28%+0.64%45734.41+255.3+0.56%-3.97%-1.84%+4.61%
'26/07/0793.7+0.1+0.11%+0.75%45479.11-1077.28-2.31%-6.19%+2.42%+6.94%
'26/07/0693.6-0.3-0.32%+0.43%46556.39-224.23-0.48%-6.64%+0.16%+7.06%
'26/07/0393.9+1+1.08%+1.51%46780.62+36.46+0.08%-6.57%+1%+8.07%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0292.9+0.4+0.43%+1.95%46744.16-274.83-0.58%-7.11%+1.01%+9.06%
'26/07/0192.5+0.6+0.65%+2.61%47018.99+893.08+1.94%-5.31%-1.29%+7.92%
'26/06/3091.9+3.2+3.61%+6.31%46125.91+1126.01+2.5%-2.94%+1.11%+9.26%
'26/06/2988.7-1.3-1.44%+4.78%44999.9+428.14+0.96%-2.01%-2.4%+6.79%
'26/06/269000%+4.78%44571.76-1683.5-3.64%-5.58%+3.64%+10.4%
'26/06/2590+0.6+0.67%+5.48%46255.26+211.66+0.46%-5.14%+0.21%+10.6%
'26/06/2489.4-7.6-7.84%-2.78%46043.6-1057.05-2.24%-7.27%-5.6%+4.49%
'26/06/2397+3.7+3.97%+1.07%47100.65-640.86-1.34%-8.52%+5.31%+9.59%
'26/06/2293.300%+1.07%47741.51+1276.31+2.75%-6%-2.75%+7.08%
'26/06/1893.3+3.3+3.67%+4.78%46465.2+587.81+1.28%-4.8%+2.39%+9.58%
'26/06/1790-3.4-3.64%+0.96%45877.39+68.2+0.15%-4.66%-3.79%+5.62%
'26/06/1693.4-3.4-3.51%-2.58%45809.19+412.2+0.91%-3.79%-4.42%+1.21%
'26/06/1596.8+3.8+4.09%+1.4%45396.99+1227.95+2.78%-1.12%+1.31%+2.52%
'26/06/1293-1.6-1.69%-0.32%44169.04+1019.58+2.36%+1.22%-4.05%-1.54%
'26/06/1194.600%-0.32%43149.46-76.08-0.18%+1.04%+0.18%-1.36%
'26/06/1094.6-3.4-3.47%-3.78%43225.54-1478.9-3.31%-2.3%-0.16%-1.47%
'26/06/0998+5+5.38%+1.4%44704.44+1201.66+2.76%+0.4%+2.62%+1%
'26/06/0893-10.5-10.14%-8.89%43502.78-1568.16-3.48%-3.1%-6.66%-5.79%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05103.5+0.5+0.49%-8.45%45070.94-606.52-1.33%-4.38%+1.82%-4.06%
'26/06/04103-3-2.83%-11%45677.46-781.7-1.68%-5.99%-1.15%-5.05%
'26/06/03106+1.5+1.44%-9.76%46459.16+901.85+1.98%-4.13%-0.54%-5.63%
'26/06/02104.5+9.5+10%-0.74%45557.31+219.4+0.48%-3.67%+9.52%+2.93%
'26/06/0195+1.2+1.28%+0.53%45337.91+604.97+1.35%-2.36%-0.07%+2.9%
'26/05/2993.8+5.8+6.59%+7.16%44732.94+1096.5+2.51%+0.09%+4.08%+7.07%
'26/05/2888-2-2.22%+4.78%43636.44-620.36-1.4%-1.31%-0.82%+6.09%
'26/05/2790-3.1-3.33%+1.29%44256.8+731.43+1.68%+0.34%-5.01%+0.94%
'26/05/2693.1-1.9-2%-0.74%43525.37-119.03-0.27%+0.07%-1.73%-0.81%
'26/05/2595+1.5+1.6%+0.86%43644.4+1376.43+3.26%+3.33%-1.66%-2.47%
'26/05/2293.5-0.5-0.53%+0.32%42267.97+899.76+2.18%+5.58%-2.71%-5.26%
'26/05/2194+6+6.82%+7.16%41368.21+1347.39+3.37%+9.13%+3.45%-1.97%
'26/05/2088-12-12%-5.7%40020.82-154.74-0.39%+8.71%-11.6%-14.4%
'26/05/19100+5.5+5.82%-0.21%40175.56-716.26-1.75%+6.81%+7.57%-7.02%
'26/05/1894.5-3.3-3.37%-3.58%40891.82-280.54-0.68%+6.08%-2.69%-9.66%
'26/05/1597.8-4.2-4.12%-7.55%41172.36-579.39-1.39%+4.61%-2.73%-12.2%
'26/05/14102+8.2+8.74%+0.53%41751.75+377.25+0.91%+5.56%+7.83%-5.03%
'26/05/1393.8-2.9-3%-2.48%41374.5-523.82-1.25%+4.24%-1.75%-6.72%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1296.7-11.8-10.88%-13.1%41898.32+108.26+0.26%+4.51%-11.1%-17.6%
'26/05/11108.5-9.5-8.05%-20.1%41790.06+186.12+0.45%+4.98%-8.5%-25.1%
'26/05/08118-1-0.84%-20.8%41603.94-329.84-0.79%+4.15%-0.05%-24.9%
'26/05/07119+16+15.53%-8.45%41933.78+794.93+1.93%+6.17%+13.6%-14.6%
'26/05/06103+1.5+1.48%-7.09%41138.85+369.56+0.91%+7.13%+0.57%-14.2%
'26/05/05101.5-0.5-0.49%-7.55%40769.29+64.15+0.16%+7.3%-0.65%-14.8%
'26/05/04102+4.8+4.94%-2.98%40705.14+1778.51+4.57%+12.2%+0.37%-15.2%
'26/04/3097.2-0.3-0.31%-3.28%38926.63-376.87-0.96%+11.1%+0.65%-14.4%
'26/04/2997.5-7.5-7.14%-10.2%39303.5-218.23-0.55%+10.5%-6.59%-20.7%
'26/04/28105-9-7.89%-17.3%39521.73-94.9-0.24%+10.2%-7.65%-27.5%
'26/04/27114+11+10.68%-8.45%39616.63+684.23+1.76%+12.2%+8.92%-20.6%
'26/04/24103-17.5-14.52%-21.7%38932.4+1218.25+3.23%+15.8%-17.8%-37.5%
'26/04/23120.5-10-7.66%-27.7%37714.15-164.32-0.43%+15.3%-7.23%-43%
'26/04/22130.5-16-10.92%-35.6%37878.47+273.36+0.73%+16.1%-11.6%-51.8%
'26/04/21146.5+71.1+94.3%+25.1%37605.11+646.31+1.75%+18.2%+92.6%+6.89%
'26/04/2075.4+2.6+3.57%+29.5%36958.8+154.46+0.42%+18.7%+3.15%+10.9%
'26/04/1772.8+2.8+4%+34.7%36804.34-327.68-0.88%+17.6%+4.88%+17.1%
'26/04/1670+0.4+0.57%+35.5%37132.02+409.88+1.12%+18.9%-0.55%+16.6%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1569.6-2.5-3.47%+30.8%36722.14+426.02+1.17%+20.3%-4.64%+10.5%
'26/04/1472.1+2.1+3%+34.7%36296.12+838.83+2.37%+23.2%+0.63%+11.5%
'26/04/1370+2.4+3.55%+39.5%35457.29+39.46+0.11%+23.3%+3.44%+16.2%
'26/04/1067.6-2.1-3.01%+35.3%35417.83+556.67+1.6%+25.3%-4.61%+10%
'26/04/0969.7-2.3-3.19%+31%34861.16+99.78+0.29%+25.6%-3.48%+5.33%
'26/04/0872+2.5+3.6%+35.7%34761.38+1531.56+4.61%+31.4%-1.01%+4.25%
'26/04/0769.5+2.1+3.12%+39.9%33229.82+657.39+2.02%+34.1%+1.1%+5.82%
'26/04/0267.4-5.1-7.03%+30.1%32572.43-602.39-1.82%+31.7%-5.21%-1.58%
'26/04/0172.5+2.5+3.57%+34.7%33174.82+1451.83+4.58%+37.7%-1.01%-2.96%
'26/03/3170-0.3-0.43%+34.1%31722.99-795.17-2.45%+34.3%+2.02%-0.17%
'26/03/3070.3-0.1-0.14%+33.9%32518.16-594.43-1.8%+31.9%+1.66%+2.05%
'26/03/2770.4+2.3+3.38%+38.5%33112.59-225.03-0.68%+31%+4.06%+7.46%
'26/03/2668.1-5.4-7.35%+28.3%33337.62-101.49-0.3%+30.6%-7.05%-2.31%
'26/03/2573.5-1.1-1.47%+26.4%33439.11+826.87+2.54%+33.9%-4.01%-7.51%
'26/03/2474.6-0.4-0.53%+25.7%32612.24-110.26-0.34%+33.5%-0.19%-7.74%
'26/03/2375+2.5+3.45%+30.1%32722.5-821.38-2.45%+30.2%+5.9%-0.13%
'26/03/2072.5+10+16%+50.9%33543.88-145.8-0.43%+29.6%+16.4%+21.2%
'26/03/1962.5+2.3+3.82%+56.6%33689.68-658.9-1.92%+27.2%+5.74%+29.5%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.2-2.7-4.29%+49.9%34348.58+512.01+1.51%+29.1%-5.8%+20.8%
'26/03/1762.9-2.2-3.38%+44.9%33836.57+494.06+1.48%+31%-4.86%+13.9%
'26/03/1665.1+5.2+8.68%+57.4%33342.51-57.81-0.17%+30.8%+8.85%+26.7%
'26/03/1359.9-2.8-4.47%+50.4%33400.32-181.54-0.54%+30.1%-3.93%+20.3%
'26/03/1262.7+2.2+3.64%+55.9%33581.86-532.33-1.56%+28%+5.2%+27.8%
'26/03/1160.5+1+1.68%+58.5%34114.19+1342.32+4.1%+33.3%-2.42%+25.2%
'26/03/1059.5-0.2-0.34%+58%32771.87+661.45+2.06%+36%-2.4%+21.9%
'26/03/0959.7-0.3-0.5%+57.2%32110.42-1489.12-4.43%+30%+3.93%+27.2%
'26/03/066000%+57.2%33599.54-73.4-0.22%+29.7%+0.22%+27.5%
'26/03/056000%+57.2%33672.94+844.06+2.57%+33%-2.57%+24.1%
'26/03/0460-0.2-0.33%+56.6%32828.88-1494.77-4.35%+27.2%+4.02%+29.4%
'26/03/0360.200%+56.6%34323.65-771.44-2.2%+24.4%+2.2%+32.2%
'26/03/0260.2-0.6-0.99%+55.1%35095.09-319.4-0.9%+23.3%-0.09%+31.8%
'26/02/2660.8-0.1-0.16%+54.8%35414.49+1.420%+23.3%-0.16%+31.5%
'26/02/2560.9+2.9+5%+62.6%35413.07+712.25+2.05%+25.9%+2.95%+36.7%
'26/02/2458-2-3.33%+57.2%34700.82+927.56+2.75%+29.3%-6.08%+27.8%
'26/02/2360+1.7+2.92%+61.7%33773.26+167.55+0.5%+30%+2.42%+31.8%
'26/02/1158.3-2.8-4.58%+54.3%33605.71+532.74+1.61%+32.1%-6.19%+22.3%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1061.1-2.9-4.53%+47.3%33072.97+668.35+2.06%+34.8%-6.59%+12.6%
'26/02/0964+5+8.47%+59.8%32404.62+621.7+1.96%+37.4%+6.51%+22.4%
'26/02/0659+2+3.51%+65.4%31782.92-18.35-0.06%+37.3%+3.57%+28.1%
'26/02/0557+0.4+0.71%+66.6%31801.27-488.54-1.51%+35.3%+2.22%+31.3%
'26/02/0456.6-4.9-7.97%+53.3%32289.81+94.45+0.29%+35.7%-8.26%+17.7%
'26/02/0361.5+2.1+3.54%+58.8%32195.36+571.33+1.81%+38.1%+1.73%+20.6%
'26/02/0259.4+2.9+5.13%+66.9%31624.03-439.72-1.37%+36.2%+6.5%+30.7%
'26/01/3056.5-4.7-7.68%+54.1%32063.75-472.52-1.45%+34.2%-6.23%+19.8%
'26/01/2961.2+0.2+0.33%+54.6%32536.27-267.55-0.82%+33.1%+1.15%+21.4%
'26/01/2861+0.2+0.33%+55.1%32803.82+485.9+1.5%+35.1%-1.17%+20%
'26/01/2760.8-0.2-0.33%+54.6%32317.92+253.4+0.79%+36.2%-1.12%+18.4%
'26/01/2661+1+1.67%+57.2%32064.52+103.01+0.32%+36.6%+1.35%+20.5%
'26/01/2360-2-3.23%+52.1%31961.51+215.43+0.68%+37.6%-3.91%+14.5%
'26/01/2262+1+1.64%+54.6%31746.08+499.71+1.6%+39.8%+0.04%+14.8%
'26/01/2161-0.9-1.45%+52.3%31246.37-513.62-1.62%+37.5%+0.17%+14.8%
'26/01/2061.9+0.9+1.48%+54.6%31759.99+120.7+0.38%+38%+1.1%+16.5%
'26/01/1961+3.8+6.64%+64.9%31639.29+230.59+0.73%+39.1%+5.91%+25.8%
'26/01/1657.2-7.3-11.32%+46.2%31408.7+598.12+1.94%+41.8%-13.3%+4.45%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.5-1.8-2.71%+42.2%30810.58-131.2-0.42%+41.2%-2.29%+1.08%
'26/01/1466.3+1.3+2%+45.1%30941.78+234.56+0.76%+42.2%+1.24%+2.85%
'26/01/136500%+45.1%30707.22+139.93+0.46%+42.9%-0.46%+2.2%
'26/01/1265+0.8+1.25%+46.9%30567.29+278.33+0.92%+44.2%+0.33%+2.69%
'26/01/0964.2-0.8-1.23%+45.1%30288.96-71.59-0.24%+43.9%-0.99%+1.22%
'26/01/0865-2.4-3.56%+39.9%30360.55-74.92-0.25%+43.5%-3.31%-3.59%
'26/01/0767.4+0.2+0.3%+40.3%30435.47-140.83-0.46%+42.8%+0.76%-2.51%
'26/01/0667.2+0.2+0.3%+40.7%30576.3+471.26+1.57%+45.1%-1.27%-4.33%
'26/01/0567-1-1.47%+38.7%30105.04+755.23+2.57%+48.8%-4.04%-10.1%
'26/01/0268+0.3+0.44%+39.3%29349.81+386.21+1.33%+50.8%-0.89%-11.5%
'25/12/3167.7-1.3-1.88%+36.7%28963.6+256.47+0.89%+52.1%-2.77%-15.5%
'25/12/3069+2.3+3.45%+41.4%28707.13-103.76-0.36%+51.6%+3.81%-10.2%
'25/12/2966.700%+41.4%28810.89+254.87+0.89%+52.9%-0.89%-11.6%
'25/12/2666.7+2.2+3.41%+46.2%28556.02+184.04+0.65%+53.9%+2.76%-7.74%
'25/12/2464.5-3.5-5.15%+38.7%28371.98+61.51+0.22%+54.3%-5.37%-15.6%
'25/12/2368+0.2+0.29%+39.1%28310.47+160.83+0.57%+55.2%-0.28%-16.1%
'25/12/2267.8-0.2-0.29%+38.7%28149.64+453.29+1.64%+57.7%-1.93%-19%
'25/12/1968+0.2+0.29%+39.1%27696.35+227.82+0.83%+59%-0.54%-19.9%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1867.8-0.1-0.15%+38.9%27468.53-56.64-0.21%+58.7%+0.06%-19.8%
'25/12/1767.9+0.1+0.15%+39.1%27525.17-11.49-0.04%+58.6%+0.19%-19.5%
'25/12/1667.8-0.1-0.15%+38.9%27536.66-330.28-1.19%+56.7%+1.04%-17.8%
'25/12/1567.9-2.6-3.69%+33.8%27866.94-331.08-1.17%+54.9%-2.52%-21.1%
'25/12/1270.5+0.5+0.71%+34.7%28198.02+173.27+0.62%+55.8%+0.09%-21.1%
'25/12/1170+0.5+0.72%+35.7%28024.75-375.98-1.32%+53.8%+2.04%-18.1%
'25/12/1069.5-0.7-1%+34.3%28400.73+218.13+0.77%+55%-1.77%-20.6%
'25/12/0970.2+2.1+3.08%+38.5%28182.6-121.18-0.43%+54.3%+3.51%-15.8%
'25/12/0868.1-3.9-5.42%+31%28303.78+322.89+1.15%+56.1%-6.57%-25.1%
'25/12/0572+2.5+3.6%+35.7%27980.89+185.18+0.67%+57.1%+2.93%-21.4%
'25/12/0469.5-0.2-0.29%+35.3%27795.71+2.67+0.01%+57.1%-0.3%-21.8%
'25/12/0369.7+0.4+0.58%+36.1%27793.04+228.77+0.83%+58.4%-0.25%-22.4%
'25/12/0269.300%+36.1%27564.27+221.74+0.81%+59.7%-0.81%-23.7%
'25/12/0169.3+0.3+0.43%+36.7%27342.53-283.95-1.03%+58.1%+1.46%-21.4%
'25/11/2869+0.4+0.58%+37.5%27626.48+71.95+0.26%+58.5%+0.32%-21%
'25/11/2768.6+0.2+0.29%+37.9%27554.53+144.99+0.53%+59.3%-0.24%-21.5%
'25/11/2668.4-0.5-0.73%+36.9%27409.54+497.37+1.85%+62.3%-2.58%-25.4%
'25/11/2568.9-4.1-5.62%+29.2%26912.17+407.93+1.54%+64.8%-7.16%-35.6%
交易
日期		6705 振躍精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473+4.5+6.57%+37.7%26504.24+69.3+0.26%+65.2%+6.31%-27.6%
'25/11/2168.5-4.1-5.65%+29.9%26434.94-991.42-3.61%+59.2%-2.04%-29.4%
'25/11/2072.6+3+4.31%+35.5%27426.36+846.24+3.18%+64.3%+1.13%-28.8%
'25/11/1969.6+1.1+1.61%+37.7%26580.12-176-0.66%+63.2%+2.27%-25.6%
'25/11/1868.5+0.5+0.74%+38.7%26756.12-691.19-2.52%+59.1%+3.26%-20.4%
'25/11/1768-0.3-0.44%+38.1%27447.31+49.81+0.18%+59.4%-0.62%-21.3%