≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / K線比較(日)

6706 惠特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5123.5+2+1.62%4.05%126.5130125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0641.35億1,082984股/筆127.32.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2082.84億2,2081,000張/筆128.6-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +2元 / +1.62%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 惠特董事會決議投資無塵室及相關設備建置案 (公告訊息 11/06 17:41)

• 惠特董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 17:25)

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13125.5+2+1.62%+1.62%43675.12+583.25+1.35%+1.35%+0.27%+0.27%
'26/11/12123.5-0.5-0.4%+1.21%43091.87-1165.28-2.63%-1.32%+2.23%+2.52%
'26/11/11124+2.5+2.06%+3.29%44257.15+1545.23+3.62%+2.26%-1.56%+1.04%
'26/11/10121.5+9+8%+11.6%42711.92+1050.22+2.52%+4.83%+5.48%+6.72%
'26/11/09112.5+10+9.76%+22.4%41661.7+1960.06+4.94%+10%+4.82%+12.4%
'26/11/06102.5-9.5-8.48%+12.1%39701.64-1873.08-4.51%+5.05%-3.97%+7%
'26/11/05112-8.5-7.05%+4.15%41574.72-1374.19-3.2%+1.69%-3.85%+2.46%
'26/11/04120.5+2+1.69%+5.91%42948.91-358.63-0.83%+0.85%+2.52%+5.06%
'26/11/03118.5-11-8.49%-3.09%43307.54-1612.6-3.59%-2.77%-4.9%-0.32%
'26/11/02129.5+3+2.37%-0.79%44920.14-291.69-0.65%-3.4%+3.02%+2.61%
'26/10/30126.5-8-5.95%-6.69%45211.83-1156.5-2.49%-5.81%-3.46%-0.88%
'26/10/29134.5-5.5-3.93%-10.4%46368.33-667.25-1.42%-7.14%-2.51%-3.21%
'26/10/28140+2+1.45%-9.06%47035.58+939.35+2.04%-5.25%-0.59%-3.81%
'26/10/27138+0.5+0.36%-8.73%46096.23+54.8+0.12%-5.14%+0.24%-3.59%
'26/10/22137.5-8-5.5%-13.7%46041.43-846.34-1.81%-6.85%-3.69%-6.89%
'26/10/21145.5+5.5+3.93%-10.4%46887.77+594.84+1.28%-5.65%+2.65%-4.7%
'26/10/20140-3-2.1%-12.2%46292.93-529.15-1.13%-6.72%-0.97%-5.52%
'26/10/19143-1-0.69%-12.8%46822.08-289.18-0.61%-7.29%-0.08%-5.55%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16144+0.5+0.35%-12.5%47111.26+141.39+0.3%-7.01%+0.05%-5.53%
'26/10/15143.5-10-6.51%-18.2%46969.87-1655.96-3.41%-10.2%-3.1%-8.06%
'26/10/14153.5+5+3.37%-15.5%48625.83+284.52+0.59%-9.65%+2.78%-5.84%
'26/10/13148.5-5-3.26%-18.2%48341.31-960.65-1.95%-11.4%-1.31%-6.83%
'26/10/12153.5+2+1.32%-17.2%49301.96-11.48-0.02%-11.4%+1.34%-5.73%
'26/10/08151.5-2.5-1.62%-18.5%49313.44-492.93-0.99%-12.3%-0.63%-6.2%
'26/10/07154+6+4.05%-15.2%49806.37-16.18-0.03%-12.3%+4.08%-2.86%
'26/10/06148-3.5-2.31%-17.2%49822.55+110.51+0.22%-12.1%-2.53%-5.02%
'26/10/05151.5-3-1.94%-18.8%49712.04+1236.3+2.55%-9.9%-4.49%-8.87%
'26/10/02154.500%-18.8%48475.74+122.25+0.25%-9.68%-0.25%-9.09%
'26/10/01154.5+4.5+3%-16.3%48353.49+413.36+0.86%-8.9%+2.14%-7.44%
'26/09/30150-1-0.66%-16.9%47940.13+308.17+0.65%-8.31%-1.31%-8.58%
'26/09/29151+8+5.59%-12.2%47631.96-392.64-0.82%-9.06%+6.41%-3.18%
'26/09/24143-1-0.69%-12.8%48024.6-132.69-0.28%-9.31%-0.41%-3.54%
'26/09/23144-5-3.36%-15.8%48157.29+357.12+0.75%-8.63%-4.11%-7.14%
'26/09/22149-15-9.15%-23.5%47800.17+81.33+0.17%-8.47%-9.32%-15%
'26/09/21164+14.5+9.7%-16.1%47718.84+538.09+1.14%-7.43%+8.56%-8.62%
'26/09/18149.5+4.5+3.1%-13.4%47180.75+892.75+1.93%-5.64%+1.17%-7.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145-2-1.36%-14.6%46288+439.1+0.96%-4.74%-2.32%-9.88%
'26/09/16147+3.5+2.44%-12.5%45848.9+337.41+0.74%-4.03%+1.7%-8.51%
'26/09/15143.5-7.5-4.97%-16.9%45511.49-351.03-0.77%-4.77%-4.2%-12.1%
'26/09/14151+13.5+9.82%-8.73%45862.52-322.33-0.7%-5.43%+10.5%-3.29%
'26/09/11137.5+12.5+10%+0.4%46184.85-755.64-1.61%-6.96%+11.6%+7.36%
'26/09/10125+1+0.81%+1.21%46940.49-242.87-0.51%-7.44%+1.32%+8.65%
'26/09/09124+1+0.81%+2.03%47183.36+77.58+0.16%-7.28%+0.65%+9.32%
'26/09/08123-0.5-0.4%+1.62%47105.78-220.49-0.47%-7.71%+0.07%+9.33%
'26/09/07123.5-3.5-2.76%-1.18%47326.27+775.14+1.67%-6.18%-4.43%+5%
'26/09/04127+6.5+5.39%+4.15%46551.13+693.47+1.51%-4.76%+3.88%+8.91%
'26/09/03120.5-5.5-4.37%-0.4%45857.66-307.06-0.67%-5.39%-3.7%+5%
'26/09/02126-1-0.79%-1.18%46164.72-784-1.67%-6.97%+0.88%+5.79%
'26/09/01127+4+3.25%+2.03%46948.72+820.25+1.78%-5.32%+1.47%+7.35%
'26/08/31123-1-0.81%+1.21%46128.47-202.98-0.44%-5.73%-0.37%+6.94%
'26/08/2812400%+1.21%46331.45+356.23+0.77%-5%-0.77%+6.21%
'26/08/27124+1+0.81%+2.03%45975.22+142.6+0.31%-4.71%+0.5%+6.74%
'26/08/2612300%+2.03%45832.62+663.16+1.47%-3.31%-1.47%+5.34%
'26/08/25123+8.5+7.42%+9.61%45169.46+407.14+0.91%-2.43%+6.51%+12%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24114.5-2-1.72%+7.73%44762.32-461.97-1.02%-3.43%-0.7%+11.2%
'26/08/21116.5-0.5-0.43%+7.26%45224.29+290.55+0.65%-2.8%-1.08%+10.1%
'26/08/20117+1.5+1.3%+8.66%44933.74+214.39+0.48%-2.34%+0.82%+11%
'26/08/19115.5-3-2.53%+5.91%44719.35-589.33-1.3%-3.61%-1.23%+9.51%
'26/08/18118.5-5-4.05%+1.62%45308.68-548.59-1.2%-4.76%-2.85%+6.38%
'26/08/17123.5+5.5+4.66%+6.36%45857.27+46.26+0.1%-4.66%+4.56%+11%
'26/08/14118-4.5-3.67%+2.45%45811.01-210.47-0.46%-5.1%-3.21%+7.55%
'26/08/13122.5-1.5-1.21%+1.21%46021.48+503.41+1.11%-4.05%-2.32%+5.26%
'26/08/12124+7+5.98%+7.26%45518.07+397.35+0.88%-3.2%+5.1%+10.5%
'26/08/11117+2+1.74%+9.13%45120.72+191.96+0.43%-2.79%+1.31%+11.9%
'26/08/10115+6+5.5%+15.1%44928.76+702.85+1.59%-1.25%+3.91%+16.4%
'26/08/07109-3-2.68%+12.1%44225.91-170.79-0.38%-1.63%-2.3%+13.7%
'26/08/06112-4.5-3.86%+7.73%44396.7-214.9-0.48%-2.1%-3.38%+9.82%
'26/08/05116.5+10.5+9.91%+18.4%44611.6+1250.94+2.88%+0.73%+7.03%+17.7%
'26/08/04106+7.7+7.83%+27.7%43360.66-25.75-0.06%+0.67%+7.89%+27%
'26/08/0398.3+1.3+1.34%+29.4%43386.41+266.66+0.62%+1.29%+0.72%+28.1%
'26/07/3197+8.5+9.6%+41.8%43119.75+3186.45+7.98%+9.37%+1.62%+32.4%
'26/07/3088.5-5.6-5.95%+33.4%39933.3-105.88-0.26%+9.08%-5.69%+24.3%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.1-7.9-7.75%+23%40039.18-1564.18-3.76%+4.98%-3.99%+18.1%
'26/07/28102-5.5-5.12%+16.7%41603.36-2030.83-4.65%+0.09%-0.47%+16.7%
'26/07/27107.5-1.5-1.38%+15.1%43634.19-20.65-0.05%+0.05%-1.33%+15.1%
'26/07/24109-3.5-3.11%+11.6%43654.84-1195.97-2.67%-2.62%-0.44%+14.2%
'26/07/23112.5-4-3.43%+7.73%44850.81+25.03+0.06%-2.57%-3.49%+10.3%
'26/07/22116.5+7+6.39%+14.6%44825.78+592.91+1.34%-1.26%+5.05%+15.9%
'26/07/21109.5+2.5+2.34%+17.3%44232.87+1783.17+4.2%+2.89%-1.86%+14.4%
'26/07/20107-3.5-3.17%+13.6%42449.7-221.57-0.52%+2.35%-2.65%+11.2%
'26/07/17110.5-11.5-9.43%+2.87%42671.27-2953.71-6.47%-4.27%-2.96%+7.14%
'26/07/16122-6.5-5.06%-2.33%45624.98-6.61-0.01%-4.29%-5.05%+1.95%
'26/07/15128.5+2.5+1.98%-0.4%45631.59+893.64+2%-2.38%-0.02%+1.98%
'26/07/14126-5-3.82%-4.2%44737.95-642.57-1.42%-3.76%-2.4%-0.44%
'26/07/13131-8-5.76%-9.71%45380.52+25.91+0.06%-3.7%-5.82%-6.01%
'26/07/09139-3-2.11%-11.6%45354.61-379.8-0.83%-4.5%-1.28%-7.12%
'26/07/08142+3.5+2.53%-9.39%45734.41+255.3+0.56%-3.97%+1.97%-5.42%
'26/07/07138.5-8.5-5.78%-14.6%45479.11-1077.28-2.31%-6.19%-3.47%-8.44%
'26/07/06147-7-4.55%-18.5%46556.39-224.23-0.48%-6.64%-4.07%-11.9%
'26/07/03154+4.5+3.01%-16.1%46780.62+36.46+0.08%-6.57%+2.93%-9.49%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02149.5+1.5+1.01%-15.2%46744.16-274.83-0.58%-7.11%+1.59%-8.09%
'26/07/01148-1.5-1%-16.1%47018.99+893.08+1.94%-5.31%-2.94%-10.7%
'26/06/30149.5+9+6.41%-10.7%46125.91+1126.01+2.5%-2.94%+3.91%-7.73%
'26/06/29140.5-3-2.09%-12.5%44999.9+428.14+0.96%-2.01%-3.05%-10.5%
'26/06/26143.5-11.5-7.42%-19%44571.76-1683.5-3.64%-5.58%-3.78%-13.5%
'26/06/25155-5-3.12%-21.6%46255.26+211.66+0.46%-5.14%-3.58%-16.4%
'26/06/24160-3.5-2.14%-23.2%46043.6-1057.05-2.24%-7.27%+0.1%-16%
'26/06/23163.5-6.5-3.82%-26.2%47100.65-640.86-1.34%-8.52%-2.48%-17.7%
'26/06/22170-2-1.16%-27%47741.51+1276.31+2.75%-6%-3.91%-21%
'26/06/18172+5+2.99%-24.9%46465.2+587.81+1.28%-4.8%+1.71%-20%
'26/06/17167+1.5+0.91%-24.2%45877.39+68.2+0.15%-4.66%+0.76%-19.5%
'26/06/16165.5+2+1.22%-23.2%45809.19+412.2+0.91%-3.79%+0.31%-19.4%
'26/06/15163.5-3.5-2.1%-24.9%45396.99+1227.95+2.78%-1.12%-4.88%-23.7%
'26/06/12167+6+3.73%-22%44169.04+1019.58+2.36%+1.22%+1.37%-23.3%
'26/06/11161-2-1.23%-23%43149.46-76.08-0.18%+1.04%-1.05%-24%
'26/06/10163-13.5-7.65%-28.9%43225.54-1478.9-3.31%-2.3%-4.34%-26.6%
'26/06/09176.5+3.5+2.02%-27.5%44704.44+1201.66+2.76%+0.4%-0.74%-27.9%
'26/06/08173-17-8.95%-33.9%43502.78-1568.16-3.48%-3.1%-5.47%-30.9%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05190-4.5-2.31%-35.5%45070.94-606.52-1.33%-4.38%-0.98%-31.1%
'26/06/04194.5-11.5-5.58%-39.1%45677.46-781.7-1.68%-5.99%-3.9%-33.1%
'26/06/03206-1-0.48%-39.4%46459.16+901.85+1.98%-4.13%-2.46%-35.2%
'26/06/02207-9.5-4.39%-42%45557.31+219.4+0.48%-3.67%-4.87%-38.4%
'26/06/01216.5+11+5.35%-38.9%45337.91+604.97+1.35%-2.36%+4%-36.6%
'26/05/29205.5+3+1.48%-38%44732.94+1096.5+2.51%+0.09%-1.03%-38.1%
'26/05/28202.5-14-6.47%-42%43636.44-620.36-1.4%-1.31%-5.07%-40.7%
'26/05/27216.5+19.5+9.9%-36.3%44256.8+731.43+1.68%+0.34%+8.22%-36.6%
'26/05/26197+17.5+9.75%-30.1%43525.37-119.03-0.27%+0.07%+10%-30.2%
'26/05/25179.5-5.5-2.97%-32.2%43644.4+1376.43+3.26%+3.33%-6.23%-35.5%
'26/05/22185+16.5+9.79%-25.5%42267.97+899.76+2.18%+5.58%+7.61%-31.1%
'26/05/21168.5+8+4.98%-21.8%41368.21+1347.39+3.37%+9.13%+1.61%-30.9%
'26/05/20160.5-12.5-7.23%-27.5%40020.82-154.74-0.39%+8.71%-6.84%-36.2%
'26/05/19173-1-0.57%-27.9%40175.56-716.26-1.75%+6.81%+1.18%-34.7%
'26/05/18174+15.5+9.78%-20.8%40891.82-280.54-0.68%+6.08%+10.5%-26.9%
'26/05/15158.5-5.5-3.35%-23.5%41172.36-579.39-1.39%+4.61%-1.96%-28.1%
'26/05/1416400%-23.5%41751.75+377.25+0.91%+5.56%-0.91%-29%
'26/05/13164-4.5-2.67%-25.5%41374.5-523.82-1.25%+4.24%-1.42%-29.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12168.500%-25.5%41898.32+108.26+0.26%+4.51%-0.26%-30%
'26/05/11168.5-4-2.32%-27.2%41790.06+186.12+0.45%+4.98%-2.77%-32.2%
'26/05/08172.5-2-1.15%-28.1%41603.94-329.84-0.79%+4.15%-0.36%-32.2%
'26/05/07174.5+6.5+3.87%-25.3%41933.78+794.93+1.93%+6.17%+1.94%-31.5%
'26/05/06168-15-8.2%-31.4%41138.85+369.56+0.91%+7.13%-9.11%-38.5%
'26/05/05183+16.5+9.91%-24.6%40769.29+64.15+0.16%+7.3%+9.75%-31.9%
'26/05/04166.5+15+9.9%-17.2%40705.14+1778.51+4.57%+12.2%+5.33%-29.4%
'26/04/30151.5+4.5+3.06%-14.6%38926.63-376.87-0.96%+11.1%+4.02%-25.7%
'26/04/29147+13+9.7%-6.34%39303.5-218.23-0.55%+10.5%+10.2%-16.9%
'26/04/28134+12+9.84%+2.87%39521.73-94.9-0.24%+10.2%+10.1%-7.38%
'26/04/27122-3-2.4%+0.4%39616.63+684.23+1.76%+12.2%-4.16%-11.8%
'26/04/24125-6.5-4.94%-4.56%38932.4+1218.25+3.23%+15.8%-8.17%-20.4%
'26/04/23131.5-7.5-5.4%-9.71%37714.15-164.32-0.43%+15.3%-4.97%-25%
'26/04/22139-9.5-6.4%-15.5%37878.47+273.36+0.73%+16.1%-7.13%-31.6%
'26/04/21148.5-0.5-0.34%-15.8%37605.11+646.31+1.75%+18.2%-2.09%-33.9%
'26/04/20149-2.5-1.65%-17.2%36958.8+154.46+0.42%+18.7%-2.07%-35.8%
'26/04/17151.5+4.5+3.06%-14.6%36804.34-327.68-0.88%+17.6%+3.94%-32.2%
'26/04/16147-2.5-1.67%-16.1%37132.02+409.88+1.12%+18.9%-2.79%-35%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15149.5+10+7.17%-10%36722.14+426.02+1.17%+20.3%+6%-30.4%
'26/04/14139.5-2-1.41%-11.3%36296.12+838.83+2.37%+23.2%-3.78%-34.5%
'26/04/13141.5+1.5+1.07%-10.4%35457.29+39.46+0.11%+23.3%+0.96%-33.7%
'26/04/10140+12.5+9.8%-1.57%35417.83+556.67+1.6%+25.3%+8.2%-26.9%
'26/04/09127.5+1.5+1.19%-0.4%34861.16+99.78+0.29%+25.6%+0.9%-26%
'26/04/08126+10+8.62%+8.19%34761.38+1531.56+4.61%+31.4%+4.01%-23.2%
'26/04/07116-3.5-2.93%+5.02%33229.82+657.39+2.02%+34.1%-4.95%-29.1%
'26/04/02119.5+4.5+3.91%+9.13%32572.43-602.39-1.82%+31.7%+5.73%-22.5%
'26/04/01115+2.5+2.22%+11.6%33174.82+1451.83+4.58%+37.7%-2.36%-26.1%
'26/03/31112.5-10-8.16%+2.45%31722.99-795.17-2.45%+34.3%-5.71%-31.9%
'26/03/30122.5-4-3.16%-0.79%32518.16-594.43-1.8%+31.9%-1.36%-32.7%
'26/03/27126.5-5.5-4.17%-4.92%33112.59-225.03-0.68%+31%-3.49%-35.9%
'26/03/26132+1+0.76%-4.2%33337.62-101.49-0.3%+30.6%+1.06%-34.8%
'26/03/25131+10.5+8.71%+4.15%33439.11+826.87+2.54%+33.9%+6.17%-29.8%
'26/03/24120.5+6.5+5.7%+10.1%32612.24-110.26-0.34%+33.5%+6.04%-23.4%
'26/03/23114-7-5.79%+3.72%32722.5-821.38-2.45%+30.2%-3.34%-26.5%
'26/03/20121-0.5-0.41%+3.29%33543.88-145.8-0.43%+29.6%+0.02%-26.3%
'26/03/19121.5-3.5-2.8%+0.4%33689.68-658.9-1.92%+27.2%-0.88%-26.8%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18125+2+1.63%+2.03%34348.58+512.01+1.51%+29.1%+0.12%-27%
'26/03/17123-1.5-1.2%+0.8%33836.57+494.06+1.48%+31%-2.68%-30.2%
'26/03/16124.5-3-2.35%-1.57%33342.51-57.81-0.17%+30.8%-2.18%-32.3%
'26/03/13127.5+3.5+2.82%+1.21%33400.32-181.54-0.54%+30.1%+3.36%-28.8%
'26/03/12124+11+9.73%+11.1%33581.86-532.33-1.56%+28%+11.3%-17%
'26/03/11113+3.5+3.2%+14.6%34114.19+1342.32+4.1%+33.3%-0.9%-18.7%
'26/03/10109.5+1+0.92%+15.7%32771.87+661.45+2.06%+36%-1.14%-20.3%
'26/03/09108.5-11.5-9.58%+4.58%32110.42-1489.12-4.43%+30%-5.15%-25.4%
'26/03/06120-11-8.4%-4.2%33599.54-73.4-0.22%+29.7%-8.18%-33.9%
'26/03/05131+5.5+4.38%0%33672.94+844.06+2.57%+33%+1.81%-33%
'26/03/04125.5-10-7.38%-7.38%32828.88-1494.77-4.35%+27.2%-3.03%-34.6%
'26/03/03135.5+3+2.26%-5.28%34323.65-771.44-2.2%+24.4%+4.46%-29.7%
'26/03/02132.5-1-0.75%-5.99%35095.09-319.4-0.9%+23.3%+0.15%-29.3%
'26/02/26133.5+12+9.88%+3.29%35414.49+1.420%+23.3%+9.88%-20%
'26/02/25121.5-4-3.19%0%35413.07+712.25+2.05%+25.9%-5.24%-25.9%
'26/02/24125.5+11+9.61%+9.61%34700.82+927.56+2.75%+29.3%+6.86%-19.7%
'26/02/23114.5+5.5+5.05%+15.1%33773.26+167.55+0.5%+30%+4.55%-14.8%
'26/02/11109-5.5-4.8%+9.61%33605.71+532.74+1.61%+32.1%-6.41%-22.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10114.5+6.5+6.02%+16.2%33072.97+668.35+2.06%+34.8%+3.96%-18.6%
'26/02/09108-6.5-5.68%+9.61%32404.62+621.7+1.96%+37.4%-7.64%-27.8%
'26/02/06114.5-12.5-9.84%-1.18%31782.92-18.35-0.06%+37.3%-9.78%-38.5%
'26/02/05127+11.5+9.96%+8.66%31801.27-488.54-1.51%+35.3%+11.5%-26.6%
'26/02/04115.5+6.5+5.96%+15.1%32289.81+94.45+0.29%+35.7%+5.67%-20.5%
'26/02/03109-1.5-1.36%+13.6%32195.36+571.33+1.81%+38.1%-3.17%-24.5%
'26/02/02110.5-7-5.96%+6.81%31624.03-439.72-1.37%+36.2%-4.59%-29.4%
'26/01/30117.5-9.5-7.48%-1.18%32063.75-472.52-1.45%+34.2%-6.03%-35.4%
'26/01/29127+11.5+9.96%+8.66%32536.27-267.55-0.82%+33.1%+10.8%-24.5%
'26/01/28115.5+5+4.52%+13.6%32803.82+485.9+1.5%+35.1%+3.02%-21.6%
'26/01/27110.5-1-0.9%+12.6%32317.92+253.4+0.79%+36.2%-1.69%-23.7%
'26/01/26111.5-2-1.76%+10.6%32064.52+103.01+0.32%+36.6%-2.08%-26.1%
'26/01/23113.5+1+0.89%+11.6%31961.51+215.43+0.68%+37.6%+0.21%-26%
'26/01/22112.5-3.5-3.02%+8.19%31746.08+499.71+1.6%+39.8%-4.62%-31.6%
'26/01/21116-12.5-9.73%-2.33%31246.37-513.62-1.62%+37.5%-8.11%-39.9%
'26/01/20128.5-4.5-3.38%-5.64%31759.99+120.7+0.38%+38%-3.76%-43.7%
'26/01/19133+12+9.92%+3.72%31639.29+230.59+0.73%+39.1%+9.19%-35.3%
'26/01/16121+6+5.22%+9.13%31408.7+598.12+1.94%+41.8%+3.28%-32.6%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15115+0.5+0.44%+9.61%30810.58-131.2-0.42%+41.2%+0.86%-31.5%
'26/01/14114.5-2-1.72%+7.73%30941.78+234.56+0.76%+42.2%-2.48%-34.5%
'26/01/13116.5-2.5-2.1%+5.46%30707.22+139.93+0.46%+42.9%-2.56%-37.4%
'26/01/12119-1.5-1.24%+4.15%30567.29+278.33+0.92%+44.2%-2.16%-40%
'26/01/09120.5-5-3.98%0%30288.96-71.59-0.24%+43.9%-3.74%-43.9%
'26/01/08125.5-2.5-1.95%-1.95%30360.55-74.92-0.25%+43.5%-1.7%-45.5%
'26/01/07128-3.5-2.66%-4.56%30435.47-140.83-0.46%+42.8%-2.2%-47.4%
'26/01/06131.5-4-2.95%-7.38%30576.3+471.26+1.57%+45.1%-4.52%-52.5%
'26/01/05135.5-1-0.73%-8.06%30105.04+755.23+2.57%+48.8%-3.3%-56.9%
'26/01/02136.5-4-2.85%-10.7%29349.81+386.21+1.33%+50.8%-4.18%-61.5%
'25/12/31140.5+4+2.93%-8.06%28963.6+256.47+0.89%+52.1%+2.04%-60.2%
'25/12/30136.5+6+4.6%-3.83%28707.13-103.76-0.36%+51.6%+4.96%-55.4%
'25/12/29130.5-3.5-2.61%-6.34%28810.89+254.87+0.89%+52.9%-3.5%-59.3%
'25/12/26134-5.5-3.94%-10%28556.02+184.04+0.65%+53.9%-4.59%-64%
'25/12/24139.5+9+6.9%-3.83%28371.98+61.51+0.22%+54.3%+6.68%-58.1%
'25/12/23130.5+11.5+9.66%+5.46%28310.47+160.83+0.57%+55.2%+9.09%-49.7%
'25/12/22119+6.5+5.78%+11.6%28149.64+453.29+1.64%+57.7%+4.14%-46.1%
'25/12/19112.5+2+1.81%+13.6%27696.35+227.82+0.83%+59%+0.98%-45.4%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18110.5+2.5+2.31%+16.2%27468.53-56.64-0.21%+58.7%+2.52%-42.5%
'25/12/17108-1-0.92%+15.1%27525.17-11.49-0.04%+58.6%-0.88%-43.5%
'25/12/16109-9.5-8.02%+5.91%27536.66-330.28-1.19%+56.7%-6.83%-50.8%
'25/12/15118.500%+5.91%27866.94-331.08-1.17%+54.9%+1.17%-49%
'25/12/12118.5+10.5+9.72%+16.2%28198.02+173.27+0.62%+55.8%+9.1%-39.6%
'25/12/11108-10-8.47%+6.36%28024.75-375.98-1.32%+53.8%-7.15%-47.4%
'25/12/10118+1.5+1.29%+7.73%28400.73+218.13+0.77%+55%+0.52%-47.2%
'25/12/09116.5-2.5-2.1%+5.46%28182.6-121.18-0.43%+54.3%-1.67%-48.8%
'25/12/08119+10.5+9.68%+15.7%28303.78+322.89+1.15%+56.1%+8.53%-40.4%
'25/12/05108.5+1.5+1.4%+17.3%27980.89+185.18+0.67%+57.1%+0.73%-39.8%
'25/12/04107+7+7%+25.5%27795.71+2.67+0.01%+57.1%+6.99%-31.6%
'25/12/03100+8.9+9.77%+37.8%27793.04+228.77+0.83%+58.4%+8.94%-20.7%
'25/12/0291.1-1-1.09%+36.3%27564.27+221.74+0.81%+59.7%-1.9%-23.5%
'25/12/0192.1+3.2+3.6%+41.2%27342.53-283.95-1.03%+58.1%+4.63%-16.9%
'25/11/2888.9+6.9+8.41%+53%27626.48+71.95+0.26%+58.5%+8.15%-5.46%
'25/11/2782+2.3+2.89%+57.5%27554.53+144.99+0.53%+59.3%+2.36%-1.88%
'25/11/2679.7-6.1-7.11%+46.3%27409.54+497.37+1.85%+62.3%-8.96%-16%
'25/11/2585.8+6.1+7.65%+57.5%26912.17+407.93+1.54%+64.8%+6.11%-7.32%
交易
日期		6706 惠特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2479.7+4.1+5.42%+66%26504.24+69.3+0.26%+65.2%+5.16%+0.79%
'25/11/2175.6-5.3-6.55%+55.1%26434.94-991.42-3.61%+59.2%-2.94%-4.12%
'25/11/2080.9+3.3+4.25%+61.7%27426.36+846.24+3.18%+64.3%+1.07%-2.59%
'25/11/1977.6-0.3-0.39%+61.1%26580.12-176-0.66%+63.2%+0.27%-2.13%
'25/11/1877.9-3.1-3.83%+54.9%26756.12-691.19-2.52%+59.1%-1.31%-4.19%
'25/11/1781+2+2.53%+58.9%27447.31+49.81+0.18%+59.4%+2.35%-0.55%