|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 31 | -0.25 | -0.81% | 3.06% | 31 | 31 | 30.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 94.9萬 | 22 | 1.4張/筆 | 30.6元 | 5.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 218.9萬 | 70 | 1張/筆 | 30.62元 | +0.4 (+1.31%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.81%) 財報評分: 最新43分 / 平均45分 | | | |
| |
成交價: 30.75元 (-0.25元/ -0.81%) | 成交張數: 31張 | 成交金額: 94.9萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17低 | 近2日新低 | 首日下跌 (-0.25元/ -0.81%) | 第8低 | 近37日新低 | 第236高 | 近68日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.75元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 31.55 | 32.1 | 35.15 | 29.75 | 33.15 | 37.9 | - | - | - | - | - | - | - | 36.3 | 漲跌價 | -0.8 | -1.35 | -4.4 | +1 | -2.4 | -7.15 | - | - | - | - | - | - | - | -5.55 | 漲跌幅 | -2.54% | -4.21% | -12.5% | +3.36% | -7.24% | -18.9% | - | - | - | - | - | - | - | -15.3% | 振幅 | 6.34% | 8.26% | 16.9% | 23.2% | 20.8% | 33.1% | - | - | - | - | - | - | - | 21.9% | 成交張數 | 224 | 461 | 1,456 | 3,394 | 7,688 | 1.49萬 | - | - | - | - | - | - | - | 9,046 | 成交金額 | 680萬 | 1,426萬 | 4,784萬 | 1.07億 | 2.45億 | 5.06億 | - | - | - | - | - | - | - | 2.91億 | 週轉率 | 0.23% | 0.48% | 1.52% | 3.54% | 8.01% | 15.5% | - | - | - | - | - | - | - | 9.43% |
結算價 30.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 31 | 31 | 30.05 | 30.75 | -0.25 | -0.81 | 3.06 | 31 | 22 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/04/17 | 30.6 | 31.1 | 30 | 31 | +0.4 | +1.31 | 3.59 | 71.5 | 70 | 1.02 | 0.02 | +0.55 | 0 | 0 | +0.55 | 0.06 | | | | | | '24/04/16 | 31.55 | 31.55 | 29.55 | 30.6 | -0.95 | -3.01 | 6.34 | 121 | 95 | 1.27 | 0.04 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/04/15 | 31.7 | 32.2 | 30.6 | 31.55 | -0.15 | -0.47 | 5.05 | 64.6 | 61 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/04/12 | 32.1 | 32 | 31.2 | 31.7 | -0.4 | -1.25 | 2.49 | 173 | 120 | 1.44 | 0.05 | | | | | 0.06 | | | | | | '24/04/11 | 33.25 | 33.5 | 31.8 | 32.1 | -1.15 | -3.46 | 5.11 | 98.7 | 106 | 0.93 | 0.03 | | | | | 0.06 | | | | | | '24/04/10 | 33 | 33.8 | 32.8 | 33.25 | +0.25 | +0.76 | 3.03 | 120 | 93 | 1.29 | 0.04 | -2 | 0 | 0 | -2 | 0.06 | | | | | | '24/04/09 | 33.5 | 34 | 32.3 | 33 | -0.5 | -1.49 | 5.07 | 166 | 137 | 1.21 | 0.05 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/04/08 | 34.95 | 35 | 32.85 | 33.5 | -1.45 | -4.15 | 6.15 | 246 | 178 | 1.38 | 0.08 | -15 | 0 | 0 | -15 | 0.06 | | | | | | '24/04/03 | 35.15 | 35.5 | 34 | 34.95 | -0.2 | -0.57 | 4.27 | 365 | 233 | 1.57 | 0.13 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/04/02 | 32.4 | 35.2 | 32.4 | 35.15 | +2.75 | +8.49 | 8.64 | 314 | 237 | 1.32 | 0.11 | | | | | 0.08 | | | | | | '24/04/01 | 30.95 | 32.5 | 30.85 | 32.4 | +1.45 | +4.68 | 5.33 | 315 | 197 | 1.6 | 0.1 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/03/29 | 30.2 | 30.95 | 30 | 30.95 | +0.75 | +2.48 | 3.15 | 168 | 135 | 1.24 | 0.05 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/03/28 | 29.1 | 30.2 | 28.7 | 30.2 | +1.1 | +3.78 | 5.15 | 181 | 134 | 1.35 | 0.05 | +8 | 0 | 0 | +8 | 0.07 | | | | | | '24/03/27 | 29.4 | 29.7 | 28.6 | 29.1 | -0.3 | -1.02 | 3.74 | 304 | 163 | 1.87 | 0.09 | -6 | 0 | 0 | -6 | 0.06 | | | | | | '24/03/26 | 30 | 29.7 | 28.8 | 29.4 | -0.6 | -2 | 3 | 137 | 76 | 1.8 | 0.04 | -2 | 0 | 0 | -2 | 0.07 | | | | | | '24/03/25 | 30.1 | 30 | 29.35 | 30 | -0.1 | -0.33 | 2.16 | 35.8 | 31 | 1.16 | 0.01 | | | | | 0.07 | | | | | | '24/03/22 | 30.45 | 30.5 | 29.7 | 30.1 | -0.35 | -1.15 | 2.63 | 111 | 53 | 2.1 | 0.03 | -5 | 0 | 0 | -5 | 0.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 29.8 | 30.45 | 29.4 | 30.45 | +0.65 | +2.18 | 3.52 | 274 | 124 | 2.21 | 0.08 | +17 | 0 | 0 | +17 | 0.08 | | | | | | '24/03/20 | 29.75 | 30 | 29.4 | 29.8 | +0.05 | +0.17 | 2.02 | 99 | 45 | 2.2 | 0.03 | | | | | 0.06 | | | | | | '24/03/19 | 29.7 | 30 | 29.35 | 29.75 | +0.05 | +0.17 | 2.19 | 135 | 66 | 2.04 | 0.04 | | | | | 0.06 | | | | | | '24/03/18 | 29.6 | 29.8 | 29.4 | 29.7 | +0.1 | +0.34 | 1.35 | 137 | 97 | 1.41 | 0.04 | | | | | 0.06 | | | | | | '24/03/15 | 29.25 | 30 | 29.15 | 29.6 | +0.35 | +1.2 | 2.91 | 32.7 | 34 | 0.96 | 0.01 | | | | | 0.06 | | | | | | '24/03/14 | 29.8 | 29.6 | 29 | 29.25 | -0.55 | -1.85 | 2.01 | 76.7 | 69 | 1.11 | 0.02 | | | | | 0.06 | | | | | | '24/03/13 | 30.2 | 30.4 | 29.35 | 29.8 | -0.4 | -1.32 | 3.48 | 124 | 70 | 1.78 | 0.04 | | | | | 0.06 | | | | | | '24/03/12 | 30.1 | 30.5 | 29.5 | 30.2 | +0.1 | +0.33 | 3.32 | 68.5 | 51 | 1.34 | 0.02 | | | | | 0.06 | | | | | | '24/03/11 | 29.9 | 30.8 | 29.2 | 30.1 | +0.2 | +0.67 | 5.35 | 135 | 113 | 1.19 | 0.04 | | | | | 0.06 | | | | | | '24/03/08 | 31.2 | 31.5 | 29.75 | 29.9 | -1.3 | -4.17 | 5.61 | 321 | 182 | 1.76 | 0.1 | -9 | 0 | 0 | -9 | 0.06 | | | | | | '24/03/07 | 31.5 | 32 | 30.65 | 31.2 | -0.3 | -0.95 | 4.29 | 227 | 171 | 1.32 | 0.07 | -5 | 0 | 0 | -5 | 0.07 | | | | | | '24/03/06 | 32 | 32 | 31.2 | 31.5 | -0.5 | -1.56 | 2.5 | 53.9 | 58 | 0.93 | 0.02 | | | | | 0.07 | | | | | | '24/03/05 | 32 | 32.15 | 31.4 | 32 | 0 | 0 | 2.34 | 116 | 76 | 1.52 | 0.04 | | | | | 0.07 | | | | | | '24/03/04 | 32.2 | 32 | 31.25 | 32 | -0.2 | -0.62 | 2.33 | 193 | 127 | 1.52 | 0.06 | -3 | 0 | 0 | -3 | 0.07 | | | | | | '24/03/01 | 32 | 33.5 | 31.3 | 32.2 | +0.2 | +0.62 | 6.87 | 181 | 113 | 1.61 | 0.06 | +17 | 0 | 0 | +17 | 0.08 | | | | | | '24/02/29 | 32.2 | 32.5 | 31.2 | 32 | -0.2 | -0.62 | 4.04 | 230 | 147 | 1.57 | 0.07 | -7 | 0 | 0 | -7 | 0.06 | | | | | | '24/02/27 | 32.6 | 32.8 | 31.95 | 32.2 | -0.4 | -1.23 | 2.61 | 133 | 102 | 1.31 | 0.04 | | | | | 0.06 | | | | | | '24/02/26 | 32.8 | 32.8 | 32.2 | 32.6 | -0.2 | -0.61 | 1.83 | 94.3 | 74 | 1.27 | 0.03 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 33.05 | 33 | 32 | 32.8 | -0.25 | -0.76 | 3.03 | 125 | 92 | 1.36 | 0.04 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '24/02/22 | 33 | 33.05 | 32.35 | 33.05 | +0.05 | +0.15 | 2.12 | 29.8 | 30 | 0.99 | 0.01 | | | | | 0.06 | | | | | | '24/02/21 | 33.15 | 33.15 | 32.35 | 33 | -0.15 | -0.45 | 2.41 | 91.1 | 67 | 1.36 | 0.03 | | | | | 0.06 | | | | | | '24/02/20 | 33.15 | 33.3 | 32.7 | 33.15 | 0 | 0 | 1.81 | 74.4 | 60 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '24/02/19 | 33.15 | 33.15 | 32.65 | 33.15 | 0 | 0 | 1.51 | 155 | 98 | 1.58 | 0.05 | | | | | 0.06 | | | | | | '24/02/16 | 33.45 | 33.25 | 32.75 | 33.15 | -0.3 | -0.9 | 1.49 | 111 | 72 | 1.54 | 0.04 | | | | | 0.06 | | | | | | '24/02/15 | 33.65 | 34.15 | 32.85 | 33.45 | -0.2 | -0.59 | 3.86 | 181 | 113 | 1.6 | 0.06 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/02/05 | 33.3 | 34 | 33.05 | 33.65 | +0.35 | +1.05 | 2.85 | 164 | 106 | 1.55 | 0.05 | | | | | 0.06 | | | | | | '24/02/02 | 33.15 | 33.3 | 32.8 | 33.3 | +0.15 | +0.45 | 1.51 | 145 | 74 | 1.96 | 0.05 | | | | | 0.06 | | | | | | '24/02/01 | 33.15 | 33.2 | 32.85 | 33.15 | 0 | 0 | 1.06 | 45.9 | 37 | 1.24 | 0.02 | | | | | 0.06 | | | | | | '24/01/31 | 33.15 | 33.2 | 32.85 | 33.15 | 0 | 0 | 1.06 | 56.6 | 59 | 0.96 | 0.02 | | | | | 0.06 | | | | | | '24/01/30 | 33.65 | 33.75 | 32.85 | 33.15 | -0.5 | -1.49 | 2.67 | 76.3 | 53 | 1.44 | 0.03 | | | | | 0.06 | | | | | | '24/01/29 | 33.65 | 34 | 33.35 | 33.65 | 0 | 0 | 1.93 | 46.4 | 38 | 1.22 | 0.02 | | | | | 0.06 | | | | | | '24/01/26 | 34.15 | 34.3 | 33 | 33.65 | -0.5 | -1.46 | 3.81 | 138 | 107 | 1.29 | 0.05 | | | | | 0.06 | | | | | | '24/01/25 | 33.95 | 34.5 | 33.85 | 34.15 | +0.2 | +0.59 | 1.91 | 120 | 91 | 1.32 | 0.04 | | | | | 0.06 | | | | | | '24/01/24 | 33.5 | 34.15 | 33.35 | 33.95 | +0.45 | +1.34 | 2.39 | 35.9 | 34 | 1.06 | 0.01 | | | | | 0.06 | | | | | | '24/01/23 | 34.15 | 34.3 | 33.15 | 33.5 | -0.65 | -1.9 | 3.37 | 34.5 | 41 | 0.84 | 0.01 | | | | | 0.06 | | | | | | '24/01/22 | 33.85 | 34.35 | 33.25 | 34.15 | +0.3 | +0.89 | 3.25 | 225 | 99 | 2.27 | 0.08 | -10 | 0 | 0 | -10 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 33.15 | 34.4 | 33.05 | 33.85 | +0.7 | +2.11 | 4.07 | 183 | 152 | 1.2 | 0.06 | +7 | 0 | 0 | +7 | 0.07 | | | | | | '24/01/18 | 32.95 | 33.45 | 32.85 | 33.15 | +0.2 | +0.61 | 1.82 | 100 | 64 | 1.57 | 0.03 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/01/17 | 33.1 | 33 | 32.5 | 32.95 | -0.15 | -0.45 | 1.51 | 151 | 107 | 1.41 | 0.05 | -3 | 0 | 0 | -3 | 0.06 | | | | | | '24/01/16 | 33.15 | 33.6 | 32.7 | 33.1 | -0.05 | -0.15 | 2.71 | 86.3 | 80 | 1.08 | 0.03 | | | | | 0.06 | | | | | | '24/01/15 | 33.2 | 34 | 32.8 | 33.15 | -0.05 | -0.15 | 3.61 | 160 | 86 | 1.86 | 0.05 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/01/12 | 33.25 | 33.25 | 32.8 | 33.2 | -0.05 | -0.15 | 1.35 | 127 | 85 | 1.5 | 0.04 | | | | | 0.06 | | | | | | '24/01/11 | 33.75 | 34 | 32.85 | 33.25 | -0.5 | -1.48 | 3.41 | 166 | 119 | 1.39 | 0.05 | | | | | 0.06 | | | | | | '24/01/10 | 34.5 | 34.65 | 33.45 | 33.75 | -0.75 | -2.17 | 3.48 | 195 | 106 | 1.84 | 0.07 | | | | | 0.06 | | | | | | '24/01/09 | 35 | 35.15 | 34.1 | 34.5 | -0.5 | -1.43 | 3 | 80.9 | 66 | 1.23 | 0.03 | | | | | 0.06 | | | | | | '24/01/08 | 35.6 | 35.3 | 34.75 | 35 | -0.6 | -1.69 | 1.54 | 53.4 | 52 | 1.03 | 0.02 | | | | | 0.06 | | | | | | '24/01/05 | 35.75 | 36.55 | 35.35 | 35.6 | -0.15 | -0.42 | 3.36 | 48.4 | 46 | 1.05 | 0.02 | | | | | 0.06 | | | | | | '24/01/04 | 35.95 | 36 | 35.45 | 35.75 | -0.2 | -0.56 | 1.53 | 74.9 | 52 | 1.44 | 0.03 | | | | | 0.06 | | | | | | '24/01/03 | 35.75 | 36.25 | 35.2 | 35.95 | +0.2 | +0.56 | 2.94 | 30.3 | 33 | 0.92 | 0.01 | | | | | 0.06 | | | | | | '24/01/02 | 36.3 | 36.15 | 35.35 | 35.75 | -0.55 | -1.52 | 2.2 | 84.3 | 65 | 1.3 | 0.03 | | | | | 0.06 | | | | | | '23/12/29 | 36.35 | 36.35 | 36 | 36.3 | -0.05 | -0.14 | 0.96 | 23.4 | 29 | 0.81 | 0.01 | | | | | 0.06 | | | | | | '23/12/28 | 36.4 | 36.4 | 35.9 | 36.35 | -0.05 | -0.14 | 1.37 | 83.5 | 61 | 1.37 | 0.03 | | | | | 0.06 | | | | | | '23/12/27 | 36.4 | 36.85 | 36 | 36.4 | 0 | 0 | 2.34 | 112 | 75 | 1.5 | 0.04 | | | | | 0.06 | | | | | | '23/12/26 | 36.75 | 36.9 | 35.85 | 36.4 | -0.35 | -0.95 | 2.86 | 79.7 | 65 | 1.23 | 0.03 | -3 | 0 | 0 | -3 | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 36.5 | 37 | 36.35 | 36.75 | +0.25 | +0.68 | 1.78 | 68.1 | 51 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/12/22 | 36.95 | 37.1 | 36.35 | 36.5 | -0.45 | -1.22 | 2.03 | 26.5 | 27 | 0.98 | 0.01 | | | | | 0.06 | | | | | | '23/12/21 | 36.9 | 37 | 36.2 | 36.95 | +0.05 | +0.14 | 2.17 | 18.1 | 23 | 0.79 | 0.01 | | | | | 0.06 | | | | | | '23/12/20 | 37 | 37.15 | 36.35 | 36.9 | -0.1 | -0.27 | 2.16 | 90.4 | 69 | 1.31 | 0.03 | | | | | 0.06 | | | | | | '23/12/19 | 37.2 | 37.15 | 36.45 | 37 | -0.2 | -0.54 | 1.88 | 27.5 | 31 | 0.89 | 0.01 | | | | | 0.06 | | | | | | '23/12/18 | 37 | 37.5 | 36.85 | 37.2 | +0.2 | +0.54 | 1.76 | 69.8 | 62 | 1.13 | 0.03 | | | | | 0.06 | | | | | | '23/12/15 | 37.3 | 37.7 | 36.55 | 37 | -0.3 | -0.8 | 3.08 | 81.4 | 71 | 1.15 | 0.03 | | | | | 0.06 | | | | | | '23/12/14 | 36.8 | 37.7 | 36.65 | 37.3 | +0.5 | +1.36 | 2.85 | 96.2 | 84 | 1.15 | 0.04 | +23 | 0 | 0 | +23 | 0.06 | | | | | | '23/12/13 | 37.25 | 37.15 | 36.2 | 36.8 | -0.45 | -1.21 | 2.55 | 64.3 | 72 | 0.89 | 0.02 | | | | | 0.03 | | | | | | '23/12/12 | 37.15 | 37.35 | 36.9 | 37.25 | +0.1 | +0.27 | 1.21 | 38 | 48 | 0.79 | 0.01 | | | | | 0.03 | | | | | | '23/12/11 | 37.7 | 37.95 | 36.7 | 37.15 | -0.55 | -1.46 | 3.32 | 90.4 | 94 | 0.96 | 0.03 | | | | | 0.03 | | | | | | '23/12/08 | 38.15 | 38.15 | 37.4 | 37.7 | -0.45 | -1.18 | 1.97 | 82.5 | 69 | 1.2 | 0.03 | | | | | 0.03 | | | | | | '23/12/07 | 38.15 | 38.15 | 37.35 | 38.15 | 0 | 0 | 2.1 | 72 | 56 | 1.29 | 0.03 | | | | | 0.03 | | | | | | '23/12/06 | 38.1 | 38.25 | 37.65 | 38.15 | +0.05 | +0.13 | 1.57 | 70.4 | 58 | 1.21 | 0.03 | | | | | 0.03 | | | | | | '23/12/05 | 39.55 | 39.75 | 37.85 | 38.1 | -1.45 | -3.67 | 4.8 | 166 | 116 | 1.43 | 0.06 | | | | | 0.03 | | | | | | '23/12/04 | 39.95 | 41.05 | 38.2 | 39.55 | -0.4 | -1 | 7.13 | 342 | 220 | 1.56 | 0.14 | -12 | 0 | 0 | -12 | 0.03 | | | | | | '23/12/01 | 38.35 | 41.15 | 37.6 | 39.95 | +1.6 | +4.17 | 9.26 | 748 | 470 | 1.59 | 0.3 | +12 | 0 | 0 | +12 | 0.05 | | | | | | '23/11/30 | 34.25 | 39 | 33.85 | 38.35 | +4.1 | +12 | 15 | 399 | 286 | 1.39 | 0.14 | +8 | 0 | 0 | +8 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 33.45 | 34.25 | 33.2 | 34.25 | +0.8 | +2.39 | 3.14 | 221 | 154 | 1.44 | 0.07 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/28 | 34.15 | 34.25 | 33.05 | 33.45 | -0.7 | -2.05 | 3.51 | 221 | 200 | 1.1 | 0.07 | -5.05 | 0 | 0 | -5.05 | 0.02 | | | | | | '23/11/27 | 34.95 | 34.95 | 33.85 | 34.15 | -0.8 | -2.29 | 3.15 | 149 | 135 | 1.1 | 0.05 | | | | | 0.03 | | | | | | '23/11/24 | 35.05 | 35.05 | 34.55 | 34.95 | -0.1 | -0.29 | 1.43 | 78.7 | 64 | 1.23 | 0.03 | | | | | 0.03 | | | | | | '23/11/23 | 35.15 | 35.15 | 34.65 | 35.05 | -0.1 | -0.28 | 1.42 | 139 | 107 | 1.3 | 0.05 | +3 | 0 | 0 | +3 | 0.03 | | | | | | '23/11/22 | 35.15 | 35.15 | 34.75 | 35.15 | 0 | 0 | 1.14 | 129 | 97 | 1.33 | 0.05 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/11/21 | 35.15 | 35.25 | 34.6 | 35.15 | 0 | 0 | 1.85 | 123 | 97 | 1.27 | 0.04 | | | | | 0.02 | | | | | | '23/11/20 | 35.95 | 35.85 | 34.6 | 35.15 | -0.8 | -2.23 | 3.48 | 248 | 209 | 1.19 | 0.09 | | | | | 0.02 | | | | | | '23/11/17 | 36.25 | 36.15 | 35.55 | 35.95 | -0.3 | -0.83 | 1.66 | 176 | 134 | 1.32 | 0.06 | | | | | 0.02 | | | | | | '23/11/16 | 36.35 | 36.3 | 35.9 | 36.25 | -0.1 | -0.28 | 1.1 | 68.7 | 51 | 1.35 | 0.02 | | | | | 0.02 | | | | | | '23/11/15 | 36.45 | 36.5 | 36 | 36.35 | -0.1 | -0.27 | 1.37 | 140 | 86 | 1.63 | 0.05 | | | | | 0.02 | | | | | | '23/11/14 | 37 | 36.9 | 36.05 | 36.45 | -0.55 | -1.49 | 2.3 | 58.6 | 50 | 1.17 | 0.02 | | | | | 0.02 | | | | | | '23/11/13 | 37.15 | 37 | 36.35 | 37 | -0.15 | -0.4 | 1.75 | 68.2 | 41 | 1.66 | 0.02 | | | | | 0.02 | | | | | | '23/11/10 | 37.15 | 37.25 | 36.5 | 37.15 | 0 | 0 | 2.02 | 75.7 | 52 | 1.46 | 0.03 | | | | | 0.03 | | | | | | '23/11/09 | 37.15 | 37.25 | 36.75 | 37.15 | 0 | 0 | 1.35 | 76.3 | 66 | 1.16 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/11/08 | 37.15 | 37.15 | 36.35 | 37.15 | 0 | 0 | 2.15 | 50.4 | 63 | 0.8 | 0.02 | | | | | 0.03 | | | | | | '23/11/07 | 37.25 | 37.25 | 36.75 | 37.15 | -0.1 | -0.27 | 1.34 | 21.1 | 21 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/11/06 | 37.2 | 37.3 | 36.85 | 37.25 | +0.05 | +0.13 | 1.21 | 38.2 | 40 | 0.95 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 37.1 | 37.2 | 36.75 | 37.2 | +0.1 | +0.27 | 1.21 | 42.8 | 44 | 0.97 | 0.02 | | | | | 0.03 | | | | | | '23/11/02 | 37.05 | 37.25 | 36.7 | 37.1 | +0.05 | +0.13 | 1.48 | 130 | 98 | 1.32 | 0.05 | | | | | 0.03 | | | | | | '23/11/01 | 37.1 | 37.15 | 36.7 | 37.05 | -0.05 | -0.13 | 1.21 | 46.5 | 44 | 1.06 | 0.02 | | | | | 0.03 | | | | | | '23/10/31 | 37.15 | 37.15 | 36.65 | 37.1 | -0.05 | -0.13 | 1.35 | 92.4 | 51 | 1.81 | 0.03 | | | | | 0.03 | | | | | | '23/10/30 | 36.95 | 37.15 | 36.65 | 37.15 | +0.2 | +0.54 | 1.35 | 73.6 | 58 | 1.27 | 0.03 | | | | | 0.03 | | | | | | '23/10/27 | 37 | 37.1 | 36.5 | 36.95 | -0.05 | -0.14 | 1.62 | 73.5 | 54 | 1.36 | 0.03 | | | | | 0.03 | | | | | | '23/10/26 | 37.1 | 37.15 | 36.6 | 37 | -0.1 | -0.27 | 1.48 | 34.9 | 49 | 0.71 | 0.01 | | | | | 0.03 | | | | | | '23/10/25 | 37 | 37.15 | 36.45 | 37.1 | +0.1 | +0.27 | 1.89 | 74.3 | 65 | 1.14 | 0.03 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/10/24 | 36.95 | 37.15 | 36.35 | 37 | +0.05 | +0.14 | 2.17 | 32.8 | 44 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '23/10/23 | 37.05 | 37.2 | 36.35 | 36.95 | -0.1 | -0.27 | 2.29 | 113 | 119 | 0.95 | 0.04 | | | | | 0.03 | | | | | | '23/10/20 | 37.9 | 37.4 | 36.35 | 37.05 | -0.85 | -2.24 | 2.77 | 219 | 145 | 1.51 | 0.08 | | | | | 0.03 | | | | | | '23/10/19 | 38.35 | 38.2 | 37.05 | 37.9 | -0.45 | -1.17 | 3 | 229 | 167 | 1.37 | 0.09 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '23/10/18 | 39 | 39.15 | 37.85 | 38.35 | -0.65 | -1.67 | 3.33 | 228 | 168 | 1.35 | 0.09 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '23/10/17 | 39.1 | 39.85 | 38.65 | 39 | -0.1 | -0.26 | 3.07 | 123 | 84 | 1.46 | 0.05 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/10/16 | 39.35 | 39.5 | 38.85 | 39.1 | -0.25 | -0.64 | 1.65 | 86.4 | 69 | 1.25 | 0.03 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/10/13 | 39.9 | 40 | 39 | 39.35 | -0.55 | -1.38 | 2.51 | 99 | 69 | 1.44 | 0.04 | +11 | 0 | 0 | +11 | 0.04 | | | | | | '23/10/12 | 39.35 | 40 | 38.95 | 39.9 | +0.55 | +1.4 | 2.67 | 134 | 83 | 1.61 | 0.05 | -5 | 0 | 0 | -5 | 0.03 | | | | | | '23/10/11 | 40.1 | 40.15 | 38.95 | 39.35 | -0.75 | -1.87 | 2.99 | 197 | 112 | 1.76 | 0.08 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 40.1 | 40.5 | 39.85 | 40.1 | 0 | 0 | 1.62 | 98.9 | 70 | 1.41 | 0.04 | | | | | 0.03 | | | | | | '23/10/05 | 40.1 | 41 | 39.6 | 40.1 | 0 | 0 | 3.49 | 203 | 133 | 1.53 | 0.08 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '23/10/04 | 40.6 | 40.5 | 39.65 | 40.1 | -0.5 | -1.23 | 2.09 | 107 | 72 | 1.48 | 0.04 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/10/03 | 40.95 | 41.3 | 40.05 | 40.6 | -0.35 | -0.85 | 3.05 | 115 | 95 | 1.21 | 0.05 | | | | | 0.05 | | | | | | '23/10/02 | 40.35 | 42.9 | 40.05 | 40.95 | +0.6 | +1.49 | 7.06 | 294 | 142 | 2.07 | 0.12 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/09/28 | 40.25 | 40.65 | 39.75 | 40.35 | +0.1 | +0.25 | 2.24 | 145 | 78 | 1.86 | 0.06 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '23/09/27 | 40.45 | 40.45 | 40 | 40.25 | -0.2 | -0.49 | 1.11 | 40.4 | 29 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/09/26 | 40.65 | 40.7 | 39.55 | 40.45 | -0.2 | -0.49 | 2.83 | 129 | 86 | 1.5 | 0.05 | -3 | 0 | 0 | -3 | 0.05 | | | | | | '23/09/25 | 40.35 | 41 | 39.75 | 40.65 | +0.3 | +0.74 | 3.1 | 116 | 87 | 1.34 | 0.05 | +7 | 0 | 0 | +7 | 0.05 | | | | | | '23/09/22 | 40.4 | 41.75 | 39.9 | 40.35 | -0.05 | -0.12 | 4.58 | 105 | 68 | 1.55 | 0.04 | | | | | 0.05 | | | | | | '23/09/21 | 41.05 | 41 | 39.95 | 40.4 | -0.65 | -1.58 | 2.56 | 236 | 137 | 1.72 | 0.1 | | | | | 0.05 | | | | | | '23/09/20 | 41.35 | 41.25 | 40.2 | 41.05 | -0.3 | -0.73 | 2.54 | 180 | 115 | 1.57 | 0.07 | -18 | 0 | 0 | -18 | 0.05 | | | | | | '23/09/19 | 41.45 | 41.7 | 40.65 | 41.35 | -0.1 | -0.24 | 2.53 | 91.2 | 65 | 1.4 | 0.04 | | | | | 0.07 | | | | | | '23/09/18 | 41.45 | 41.65 | 40.7 | 41.45 | 0 | 0 | 2.29 | 150 | 82 | 1.83 | 0.06 | | | | | 0.07 | | | | | | '23/09/15 | 41.5 | 42 | 40.9 | 41.45 | -0.05 | -0.12 | 2.65 | 99 | 72 | 1.38 | 0.04 | -18 | 0 | 0 | -18 | 0.07 | | | | | | '23/09/14 | 40.85 | 43.15 | 40.65 | 41.5 | +0.65 | +1.59 | 6.12 | 326 | 200 | 1.63 | 0.13 | +54 | 0 | 0 | +54 | 0.09 | | | | | | '23/09/13 | 41 | 41.05 | 40.65 | 40.85 | -0.15 | -0.37 | 0.98 | 72.1 | 59 | 1.22 | 0.03 | | | | | 0.03 | | | | | | '23/09/12 | 41 | 41.05 | 40.6 | 41 | 0 | 0 | 1.1 | 89.9 | 60 | 1.5 | 0.04 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 40.8 | 41.3 | 40.75 | 41 | +0.2 | +0.49 | 1.35 | 188 | 114 | 1.65 | 0.08 | | | | | 0.03 | | | | | | '23/09/08 | 40.15 | 41.3 | 40.15 | 40.8 | +0.65 | +1.62 | 2.86 | 301 | 167 | 1.8 | 0.12 | | | | | 0.03 | | | | | | '23/09/07 | 40.85 | 40.85 | 39.7 | 40.15 | -0.7 | -1.71 | 2.82 | 100 | 95 | 1.06 | 0.04 | | | | | 0.03 | | | | | | '23/09/06 | 40.5 | 40.9 | 40.35 | 40.85 | +0.35 | +0.86 | 1.36 | 177 | 113 | 1.56 | 0.07 | | | | | 0.03 | | | | | | '23/09/05 | 41.05 | 41.05 | 40.1 | 40.5 | -0.55 | -1.34 | 2.31 | 120 | 97 | 1.24 | 0.05 | | | | | 0.03 | | | | | | '23/09/04 | 41 | 41.55 | 40.65 | 41.05 | +0.05 | +0.12 | 2.2 | 247 | 147 | 1.68 | 0.1 | | | | | 0.03 | | | | | | '23/09/01 | 41 | 41.05 | 40.6 | 41 | 0 | 0 | 1.1 | 247 | 127 | 1.94 | 0.1 | | | | | 0.03 | | | | | | '23/08/31 | 40.95 | 41.1 | 40.5 | 41 | +0.05 | +0.12 | 1.47 | 144 | 103 | 1.4 | 0.06 | | | | | 0.03 | | | | | | '23/08/30 | 40.85 | 41.2 | 40.6 | 40.95 | +0.1 | +0.24 | 1.47 | 215 | 136 | 1.58 | 0.09 | | | | | 0.03 | | | | | | '23/08/29 | 41.15 | 41.5 | 40.35 | 40.85 | -0.3 | -0.73 | 2.79 | 220 | 156 | 1.41 | 0.09 | | | | | 0.03 | | | | | | '23/08/28 | 39.45 | 41.45 | 39.2 | 41.15 | +1.7 | +4.31 | 5.7 | 443 | 311 | 1.42 | 0.18 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/08/25 | 39.3 | 40 | 39.05 | 39.45 | +0.15 | +0.38 | 2.42 | 285 | 168 | 1.7 | 0.11 | | | | | 0.02 | | | | | | '23/08/24 | 39.55 | 39.65 | 38.85 | 39.3 | -0.25 | -0.63 | 2.02 | 159 | 133 | 1.19 | 0.06 | | | | | 0.02 | | | | | | '23/08/23 | 39.5 | 39.65 | 39.05 | 39.55 | +0.05 | +0.13 | 1.52 | 120 | 82 | 1.46 | 0.05 | | | | | 0.02 | | | | | | '23/08/22 | 39.55 | 39.65 | 39.05 | 39.5 | -0.05 | -0.13 | 1.52 | 119 | 85 | 1.41 | 0.05 | | | | | 0.02 | | | | | | '23/08/21 | 39.45 | 40 | 39 | 39.55 | +0.1 | +0.25 | 2.53 | 196 | 128 | 1.53 | 0.08 | | | | | 0.02 | | | | | | '23/08/18 | 39.5 | 39.65 | 39.05 | 39.45 | -0.05 | -0.13 | 1.52 | 198 | 133 | 1.49 | 0.08 | | | | | 0.02 | | | | | | '23/08/17 | 39.8 | 39.7 | 39 | 39.5 | -0.3 | -0.75 | 1.76 | 218 | 132 | 1.65 | 0.09 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 40.75 | 40.15 | 39 | 39.8 | -0.95 | -2.33 | 2.82 | 95 | 70 | 1.36 | 0.04 | | | | | 0.02 | | | | | | '23/08/15 | 40.15 | 40.8 | 39.35 | 40.75 | +0.6 | +1.49 | 3.61 | 104 | 67 | 1.55 | 0.04 | | | | | 0.02 | | | | | | '23/08/14 | 40 | 40.45 | 39.45 | 40.15 | +0.15 | +0.38 | 2.5 | 117 | 96 | 1.21 | 0.05 | | | | | 0.02 | | | | | | '23/08/11 | 40.1 | 40.45 | 39.55 | 40 | -0.1 | -0.25 | 2.24 | 83.2 | 46 | 1.81 | 0.03 | | | | | 0.02 | | | | | | '23/08/10 | 40.15 | 40.15 | 39.45 | 40.1 | -0.05 | -0.12 | 1.74 | 138 | 128 | 1.08 | 0.05 | | | | | 0.02 | | | | | | '23/08/09 | 40.05 | 40.45 | 39.8 | 40.15 | +0.1 | +0.25 | 1.62 | 136 | 98 | 1.39 | 0.05 | | | | | 0.02 | | | | | | '23/08/08 | 40.5 | 40.7 | 39.9 | 40.05 | -0.45 | -1.11 | 1.98 | 129 | 66 | 1.96 | 0.05 | | | | | 0.02 | | | | | | '23/08/07 | 40.15 | 43.1 | 39.85 | 40.5 | +0.35 | +0.87 | 8.09 | 332 | 199 | 1.67 | 0.13 | | | | | 0.02 | | | | | | '23/08/04 | 40.05 | 40.15 | 39.65 | 40.15 | +0.1 | +0.25 | 1.25 | 134 | 98 | 1.36 | 0.05 | | | | | 0.02 | | | | | | '23/08/02 | 40.2 | 40.5 | 39.65 | 40.05 | -0.15 | -0.37 | 2.11 | 237 | 137 | 1.73 | 0.09 | | | | | 0.02 | | | | | | '23/08/01 | 40.15 | 40.3 | 39.75 | 40.2 | +0.05 | +0.12 | 1.37 | 221 | 121 | 1.82 | 0.09 | | | | | 0.02 | | | | | | '23/07/31 | 40.95 | 41.15 | 39.85 | 40.15 | -0.8 | -1.95 | 3.17 | 234 | 180 | 1.3 | 0.09 | | | | | 0.02 | | | | | | '23/07/28 | 41.7 | 41.75 | 40.4 | 40.95 | -0.75 | -1.8 | 3.24 | 298 | 189 | 1.58 | 0.12 | | | | | 0.02 | | | | | | '23/07/27 | 41.6 | 42.15 | 40.9 | 41.7 | +0.1 | +0.24 | 3 | 166 | 104 | 1.59 | 0.07 | | | | | 0.02 | | | | | | '23/07/26 | 42.1 | 43.65 | 41.2 | 41.6 | -0.5 | -1.19 | 5.82 | 240 | 173 | 1.39 | 0.1 | | | | | 0.02 | | | | | | '23/07/25 | 41.65 | 42.1 | 40.65 | 42.1 | +0.45 | +1.08 | 3.48 | 138 | 116 | 1.19 | 0.06 | | | | | 0.02 | | | | | | '23/07/24 | 42 | 43.45 | 40.85 | 41.65 | -0.35 | -0.83 | 6.19 | 219 | 154 | 1.42 | 0.09 | | | | | 0.02 | | | | | | '23/07/21 | 43.45 | 45.15 | 41.7 | 42 | -1.45 | -3.34 | 7.94 | 424 | 188 | 2.26 | 0.18 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 44.05 | 45.15 | 42 | 43.45 | -0.6 | -1.36 | 7.15 | 174 | 123 | 1.42 | 0.08 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/07/19 | 42.15 | 45.25 | 41.5 | 44.05 | +1.9 | +4.51 | 8.9 | 354 | 220 | 1.61 | 0.16 | | | | | 0.02 | | | | | | '23/07/18 | 42.95 | 43.15 | 40.75 | 42.15 | -0.8 | -1.86 | 5.59 | 365 | 243 | 1.5 | 0.15 | | | | | 0.02 | | | | | | '23/07/17 | 45.1 | 44.5 | 42.4 | 42.95 | -2.15 | -4.77 | 4.66 | 285 | 250 | 1.14 | 0.12 | | | | | 0.02 | | | | | | '23/07/14 | 45 | 46.3 | 44.15 | 45.1 | +0.1 | +0.22 | 4.78 | 151 | 123 | 1.23 | 0.07 | | | | | 0.02 | | | | | | '23/07/13 | 45.15 | 46.05 | 44.55 | 45 | -0.15 | -0.33 | 3.32 | 173 | 139 | 1.24 | 0.08 | | | | | 0.02 | | | | | | '23/07/12 | 45.25 | 48.4 | 44.8 | 45.15 | -0.1 | -0.22 | 7.96 | 243 | 180 | 1.35 | 0.11 | | | | | 0.02 | | | | | | '23/07/11 | 45.55 | 46.15 | 44.75 | 45.25 | -0.3 | -0.66 | 3.07 | 209 | 166 | 1.26 | 0.09 | | | | | 0.02 | | | | | | '23/07/10 | 45.75 | 46.95 | 44.85 | 45.55 | -0.2 | -0.44 | 4.59 | 179 | 139 | 1.29 | 0.08 | | | | | 0.02 | | | | | | '23/07/07 | 46.45 | 47.15 | 45.2 | 45.75 | -0.7 | -1.51 | 4.2 | 170 | 142 | 1.2 | 0.08 | | | | | 0.02 | | | | | | '23/07/06 | 47.15 | 47.2 | 45.4 | 46.45 | -0.7 | -1.48 | 3.82 | 188 | 141 | 1.33 | 0.09 | | | | | 0.02 | | | | | | '23/07/05 | 47.4 | 47.55 | 46.6 | 47.15 | -0.25 | -0.53 | 2 | 186 | 121 | 1.54 | 0.09 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/04 | 47.5 | 47.65 | 46.25 | 47.4 | -0.1 | -0.21 | 2.95 | 80.3 | 70 | 1.15 | 0.04 | | | | | 0.02 | | | | | | '23/07/03 | 48.25 | 48.6 | 46.7 | 47.5 | -0.75 | -1.55 | 3.94 | 338 | 213 | 1.59 | 0.16 | +7 | 0 | 0 | +7 | 0.02 | | | | | | '23/06/30 | 49.15 | 49.15 | 47.45 | 48.25 | -0.9 | -1.83 | 3.46 | 255 | 168 | 1.52 | 0.12 | | | | | 0.01 | | | | | | '23/06/29 | 49.15 | 49.95 | 48.8 | 49.15 | 0 | 0 | 2.34 | 327 | 223 | 1.46 | 0.16 | | | | | 0.01 | | | | | | '23/06/28 | 49.2 | 49.7 | 48.05 | 49.15 | -0.05 | -0.1 | 3.35 | 352 | 230 | 1.53 | 0.17 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/06/27 | 47.15 | 49.95 | 47 | 49.2 | +2.05 | +4.35 | 6.26 | 422 | 318 | 1.33 | 0.21 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 46 | 47.15 | 45.75 | 47.15 | +1.15 | +2.5 | 3.04 | 260 | 177 | 1.47 | 0.12 | | | | | 0.01 | | | | | | '23/06/21 | 46.3 | 46.25 | 44.05 | 46 | -0.3 | -0.65 | 4.75 | 150 | 101 | 1.49 | 0.07 | | | | | 0.01 | | | | | | '23/06/20 | 46.85 | 47.3 | 45.4 | 46.3 | -0.55 | -1.17 | 4.06 | 178 | 139 | 1.28 | 0.08 | | | | | 0.01 | | | | | | '23/06/19 | 47 | 47.25 | 45.25 | 46.85 | -0.15 | -0.32 | 4.26 | 161 | 120 | 1.34 | 0.07 | | | | | 0.01 | | | | | | '23/06/16 | 47.7 | 48.95 | 46.15 | 47 | -0.7 | -1.47 | 5.87 | 226 | 167 | 1.35 | 0.11 | | | | | 0.01 | | | | | | '23/06/15 | 48.8 | 49.4 | 46.05 | 47.7 | -1.1 | -2.25 | 6.86 | 361 | 236 | 1.53 | 0.17 | | | | | 0.01 | | | | | | '23/06/14 | 49.25 | 49.25 | 48.4 | 48.8 | -0.45 | -0.91 | 1.73 | 103 | 102 | 1.01 | 0.05 | | | | | 0.01 | | | | | | '23/06/13 | 49.75 | 49.7 | 48.2 | 49.25 | -0.5 | -1.01 | 3.02 | 83.5 | 78 | 1.07 | 0.04 | | | | | 0.01 | | | | | | '23/06/12 | 49.45 | 49.95 | 48.2 | 49.75 | +0.3 | +0.61 | 3.54 | 65.1 | 92 | 0.71 | 0.03 | | | | | 0.01 | | | | | | '23/06/09 | 48.8 | 50.4 | 48.05 | 49.45 | +0.65 | +1.33 | 4.82 | 154 | 133 | 1.16 | 0.08 | | | | | 0.01 | | | | | | '23/06/08 | 49.75 | 50.4 | 48.3 | 48.8 | -0.95 | -1.91 | 4.22 | 322 | 233 | 1.38 | 0.16 | | | | | 0.01 | | | | | | '23/06/07 | 50 | 50.2 | 49 | 49.75 | -0.25 | -0.5 | 2.4 | 208 | 151 | 1.37 | 0.1 | | | | | 0.01 | | | | | | '23/06/06 | 49.05 | 50.9 | 49.35 | 50 | +0.95 | +1.94 | 3.16 | 169 | 148 | 1.14 | 0.08 | | | | | 0.01 | | | | | | '23/06/05 | 46.65 | 50.2 | 46.15 | 49.05 | +2.4 | +5.14 | 8.68 | 408 | 291 | 1.4 | 0.2 | | | | | 0.01 | | | | | | '23/06/02 | 47.75 | 47.85 | 43.45 | 46.65 | -1.1 | -2.3 | 9.21 | 584 | 416 | 1.4 | 0.27 | | | | | 0.01 | | | | | | '23/06/01 | 49.65 | 49.95 | 46.85 | 47.75 | -1.9 | -3.83 | 6.24 | 575 | 353 | 1.63 | 0.28 | | | | | 0.01 | | | | | | '23/05/31 | 50.2 | 49.8 | 48.9 | 49.65 | -0.55 | -1.1 | 1.79 | 151 | 120 | 1.26 | 0.07 | | | | | 0.01 | | | | | | '23/05/30 | 50.4 | 50.5 | 49.05 | 50.2 | -0.2 | -0.4 | 2.88 | 298 | 203 | 1.47 | 0.15 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 52 | 51.9 | 49.25 | 50.4 | -1.6 | -3.08 | 5.1 | 573 | 350 | 1.64 | 0.29 | | | | | 0.01 | | | | | | '23/05/26 | 52.7 | 52.9 | 51.1 | 52 | -0.7 | -1.33 | 3.42 | 293 | 192 | 1.53 | 0.15 | | | | | 0.01 | | | | | | '23/05/25 | 52.5 | 52.8 | 51.5 | 52.7 | +0.2 | +0.38 | 2.48 | 297 | 181 | 1.64 | 0.15 | | | | | 0.01 | | | | | | '23/05/24 | 53 | 53.3 | 51.9 | 52.5 | -0.5 | -0.94 | 2.64 | 231 | 160 | 1.44 | 0.12 | | | | | 0.01 | | | | | | '23/05/23 | 52 | 53 | 51.4 | 53 | +1 | +1.92 | 3.08 | 394 | 192 | 2.05 | 0.2 | | | | | 0.01 | | | | | | '23/05/22 | 51.8 | 53.2 | 51.5 | 52 | +0.2 | +0.39 | 3.28 | 230 | 134 | 1.72 | 0.12 | | | | | 0.01 | | | | | | '23/05/19 | 53.2 | 54 | 51.8 | 51.8 | -1.4 | -2.63 | 4.14 | 576 | 380 | 1.52 | 0.3 | | | | | 0.01 | | | | | | '23/05/18 | 53.4 | 54.7 | 52.2 | 53.2 | -0.2 | -0.37 | 4.68 | 229 | 182 | 1.26 | 0.12 | | | | | 0.01 | | | | | | '23/05/17 | 53.2 | 55 | 50.1 | 53.4 | +0.2 | +0.38 | 9.21 | 520 | 358 | 1.45 | 0.27 | | | | | 0.01 | | | | | | '23/05/16 | 55 | 55.7 | 51.1 | 53.2 | -1.8 | -3.27 | 8.36 | 1,264 | 740 | 1.71 | 0.67 | | | | | 0.01 | | | | | | '23/05/15 | 50.1 | 55.8 | 50.4 | 55 | +4.9 | +9.78 | 10.8 | 1,981 | 1,052 | 1.88 | 1.06 | +0.05 | 0 | 0 | +0.05 | 0.01 | | | | | | '23/05/12 | 52.2 | 53.5 | 48.05 | 50.1 | -2.1 | -4.02 | 10.4 | 1,113 | 585 | 1.9 | 0.56 | | | | | 0.01 | | | | | | '23/05/11 | 47.35 | 52.4 | 46.8 | 52.2 | +4.85 | +10.2 | 11.8 | 2,365 | 1,256 | 1.88 | 1.2 | | | | | 0.01 | | | | | | '23/05/10 | 42.45 | 47.55 | 41.9 | 47.35 | +4.9 | +11.5 | 13.3 | 1,458 | 753 | 1.94 | 0.66 | | | | | 0.01 | | | | | | '23/05/09 | 40.15 | 42.5 | 39.75 | 42.45 | +2.3 | +5.73 | 6.85 | 610 | 241 | 2.53 | 0.25 | | | | | 0.01 | | | | | | '23/05/08 | 40.15 | 40.3 | 39.75 | 40.15 | 0 | 0 | 1.37 | 258 | 142 | 1.82 | 0.1 | | | | | 0.01 | | | | | | '23/05/05 | 41.1 | 41.15 | 39.35 | 40.15 | -0.95 | -2.31 | 4.38 | 258 | 206 | 1.25 | 0.1 | | | | | 0.01 | | | | | | '23/05/04 | 39.55 | 41.45 | 39.4 | 41.1 | +1.55 | +3.92 | 5.18 | 477 | 321 | 1.49 | 0.19 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 40.45 | 40.45 | 37.65 | 39.55 | -0.9 | -2.22 | 6.92 | 508 | 328 | 1.55 | 0.2 | | | | | 0.01 | | | | | | '23/05/02 | 44.15 | 44.15 | 38.85 | 40.45 | -3.7 | -8.38 | 12 | 994 | 565 | 1.76 | 0.4 | | | | | 0.01 | | | | | | '23/04/28 | 45.15 | 46.1 | 43.3 | 44.15 | -1 | -2.21 | 6.2 | 474 | 290 | 1.64 | 0.21 | | | | | 0.01 | | | | | | '23/04/27 | 46.05 | 47.3 | 43.05 | 45.15 | -0.9 | -1.95 | 9.23 | 1,222 | 665 | 1.84 | 0.55 | | | | | 0.01 | | | | | | '23/04/26 | 46.05 | 46.45 | 30.8 | 46.05 | 0 | 0 | 34 | 1,898 | 1,011 | 1.88 | 0.84 | | | | | 0.01 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|