≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5388 中磊 / K線比較(日)

5388 中磊

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.970.2+0.7+1%1.71%71.571.770.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9336,631萬8481.1張/筆71.061.2713.561.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1161.52億1,8981.12張/筆71.77-1.7 (-2.36%)

連續漲跌: 首日上漲  ( +0.7元 / +1%)

財報評分: 最新34分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 中磊前三季EPS 4.34元賺贏去年全年 AI帶動電信商升級需求 (Anue鉅亨 11/10 16:10)

• 中磊董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:38)

• 中磊發表RDK機上盒硬體設計 攜手博通為次世代AI服務奠定基礎 (Anue鉅亨 10/08 17:02)

• 中磊Q3營收218億元再締新猷 前3季已超越去年全年 (Anue鉅亨 10/06 17:39)

• 中磊進軍歐洲Network X大展 發表Wi-Fi 8與50G PON次世代寬頻技術 (Anue鉅亨 10/02 16:50)

• 中磊參展SCTE TechExpo26發表50G PON超高速光纖解決方案 (Anue鉅亨 09/22 17:47)

• 中磊2026年度第1次國內無擔保普通公司債主要發行條件 (公告訊息 08/31 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1370.9+0.7+1%+1%43675.12+583.25+1.35%+1.35%-0.35%-0.36%
'26/11/1270.2-1.7-2.36%-1.39%43091.87-1165.28-2.63%-1.32%+0.27%-0.08%
'26/11/1171.9+4.7+6.99%+5.51%44257.15+1545.23+3.62%+2.26%+3.37%+3.25%
'26/11/1067.2-0.5-0.74%+4.73%42711.92+1050.22+2.52%+4.83%-3.26%-0.11%
'26/11/0967.7+3.2+4.96%+9.92%41661.7+1960.06+4.94%+10%+0.02%-0.09%
'26/11/0664.5-1.2-1.83%+7.91%39701.64-1873.08-4.51%+5.05%+2.68%+2.86%
'26/11/0565.7-1.3-1.94%+5.82%41574.72-1374.19-3.2%+1.69%+1.26%+4.13%
'26/11/0467-0.6-0.89%+4.88%42948.91-358.63-0.83%+0.85%-0.06%+4.03%
'26/11/0367.6-2.9-4.11%+0.57%43307.54-1612.6-3.59%-2.77%-0.52%+3.34%
'26/11/0270.5-0.8-1.12%-0.56%44920.14-291.69-0.65%-3.4%-0.47%+2.84%
'26/10/3071.3-2.1-2.86%-3.41%45211.83-1156.5-2.49%-5.81%-0.37%+2.4%
'26/10/2973.4-0.9-1.21%-4.58%46368.33-667.25-1.42%-7.14%+0.21%+2.57%
'26/10/2874.3+0.4+0.54%-4.06%47035.58+939.35+2.04%-5.25%-1.5%+1.19%
'26/10/2773.9-0.1-0.14%-4.19%46096.23+54.8+0.12%-5.14%-0.26%+0.95%
'26/10/2274-1-1.33%-5.47%46041.43-846.34-1.81%-6.85%+0.48%+1.39%
'26/10/2175+1.3+1.76%-3.8%46887.77+594.84+1.28%-5.65%+0.48%+1.86%
'26/10/2073.7-0.6-0.81%-4.58%46292.93-529.15-1.13%-6.72%+0.32%+2.15%
'26/10/1974.3-1.2-1.59%-6.09%46822.08-289.18-0.61%-7.29%-0.98%+1.2%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1675.5+0.7+0.94%-5.21%47111.26+141.39+0.3%-7.01%+0.64%+1.8%
'26/10/1574.8-0.4-0.53%-5.72%46969.87-1655.96-3.41%-10.2%+2.88%+4.46%
'26/10/1475.2+1.7+2.31%-3.54%48625.83+284.52+0.59%-9.65%+1.72%+6.12%
'26/10/1373.5-0.6-0.81%-4.32%48341.31-960.65-1.95%-11.4%+1.14%+7.09%
'26/10/1274.1+1.1+1.51%-2.88%49301.96-11.48-0.02%-11.4%+1.53%+8.56%
'26/10/0873-1-1.35%-4.19%49313.44-492.93-0.99%-12.3%-0.36%+8.12%
'26/10/0774+1.7+2.35%-1.94%49806.37-16.18-0.03%-12.3%+2.38%+10.4%
'26/10/0672.3+0.6+0.84%-1.12%49822.55+110.51+0.22%-12.1%+0.62%+11%
'26/10/0571.7-0.1-0.14%-1.25%49712.04+1236.3+2.55%-9.9%-2.69%+8.65%
'26/10/0271.8+0.5+0.7%-0.56%48475.74+122.25+0.25%-9.68%+0.45%+9.11%
'26/10/0171.3-0.2-0.28%-0.84%48353.49+413.36+0.86%-8.9%-1.14%+8.06%
'26/09/3071.5-0.2-0.28%-1.12%47940.13+308.17+0.65%-8.31%-0.93%+7.19%
'26/09/2971.7-1.7-2.32%-3.41%47631.96-392.64-0.82%-9.06%-1.5%+5.65%
'26/09/2473.4+0.8+1.1%-2.34%48024.6-132.69-0.28%-9.31%+1.38%+6.97%
'26/09/2372.6+0.3+0.41%-1.94%48157.29+357.12+0.75%-8.63%-0.34%+6.69%
'26/09/2272.3-0.6-0.82%-2.74%47800.17+81.33+0.17%-8.47%-0.99%+5.73%
'26/09/2172.9-0.7-0.95%-3.67%47718.84+538.09+1.14%-7.43%-2.09%+3.76%
'26/09/1873.6-0.3-0.41%-4.06%47180.75+892.75+1.93%-5.64%-2.34%+1.59%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773.9+2+2.78%-1.39%46288+439.1+0.96%-4.74%+1.82%+3.35%
'26/09/1671.9-0.1-0.14%-1.53%45848.9+337.41+0.74%-4.03%-0.88%+2.51%
'26/09/1572+1+1.41%-0.14%45511.49-351.03-0.77%-4.77%+2.18%+4.63%
'26/09/1471-0.7-0.98%-1.12%45862.52-322.33-0.7%-5.43%-0.28%+4.32%
'26/09/1171.7+0.6+0.84%-0.28%46184.85-755.64-1.61%-6.96%+2.45%+6.68%
'26/09/1071.1-1.9-2.6%-2.88%46940.49-242.87-0.51%-7.44%-2.09%+4.56%
'26/09/0973-0.5-0.68%-3.54%47183.36+77.58+0.16%-7.28%-0.84%+3.75%
'26/09/0873.5-1.8-2.39%-5.84%47105.78-220.49-0.47%-7.71%-1.92%+1.87%
'26/09/0775.3-0.3-0.4%-6.22%47326.27+775.14+1.67%-6.18%-2.07%-0.04%
'26/09/0475.6+0.5+0.67%-5.59%46551.13+693.47+1.51%-4.76%-0.84%-0.83%
'26/09/0375.1-1.7-2.21%-7.68%45857.66-307.06-0.67%-5.39%-1.54%-2.29%
'26/09/0276.8-0.3-0.39%-8.04%46164.72-784-1.67%-6.97%+1.28%-1.07%
'26/09/0177.1-0.1-0.13%-8.16%46948.72+820.25+1.78%-5.32%-1.91%-2.84%
'26/08/3177.2-0.3-0.39%-8.52%46128.47-202.98-0.44%-5.73%+0.05%-2.78%
'26/08/2877.500%-8.52%46331.45+356.23+0.77%-5%-0.77%-3.51%
'26/08/2777.5+0.1+0.13%-8.4%45975.22+142.6+0.31%-4.71%-0.18%-3.69%
'26/08/2677.4+0.3+0.39%-8.04%45832.62+663.16+1.47%-3.31%-1.08%-4.73%
'26/08/2577.1-0.5-0.64%-8.63%45169.46+407.14+0.91%-2.43%-1.55%-6.21%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2477.600%-8.63%44762.32-461.97-1.02%-3.43%+1.02%-5.21%
'26/08/2177.600%-8.63%45224.29+290.55+0.65%-2.8%-0.65%-5.83%
'26/08/2077.6-0.8-1.02%-9.57%44933.74+214.39+0.48%-2.34%-1.5%-7.23%
'26/08/1978.4+0.3+0.38%-9.22%44719.35-589.33-1.3%-3.61%+1.68%-5.61%
'26/08/1878.1-1.2-1.51%-10.6%45308.68-548.59-1.2%-4.76%-0.31%-5.83%
'26/08/1779.3-0.5-0.63%-11.2%45857.27+46.26+0.1%-4.66%-0.73%-6.49%
'26/08/1479.8-1.3-1.6%-12.6%45811.01-210.47-0.46%-5.1%-1.14%-7.48%
'26/08/1381.1-1.3-1.58%-14%46021.48+503.41+1.11%-4.05%-2.69%-9.91%
'26/08/1282.4-8.7-9.55%-22.2%45518.07+397.35+0.88%-3.2%-10.4%-19%
'26/08/1191.1-2.5-2.67%-24.3%45120.72+191.96+0.43%-2.79%-3.1%-21.5%
'26/08/1093.6+2.2+2.41%-22.4%44928.76+702.85+1.59%-1.25%+0.82%-21.2%
'26/08/0791.4-0.4-0.44%-22.8%44225.91-170.79-0.38%-1.63%-0.06%-21.1%
'26/08/0691.8+0.2+0.22%-22.6%44396.7-214.9-0.48%-2.1%+0.7%-20.5%
'26/08/0591.6+2.4+2.69%-20.5%44611.6+1250.94+2.88%+0.73%-0.19%-21.2%
'26/08/0489.2+1.8+2.06%-18.9%43360.66-25.75-0.06%+0.67%+2.12%-19.5%
'26/08/0387.4+5.1+6.2%-13.9%43386.41+266.66+0.62%+1.29%+5.58%-15.1%
'26/07/3182.3+3.2+4.05%-10.4%43119.75+3186.45+7.98%+9.37%-3.93%-19.7%
'26/07/3079.1-2.8-3.42%-13.4%39933.3-105.88-0.26%+9.08%-3.16%-22.5%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2981.9-4.5-5.21%-17.9%40039.18-1564.18-3.76%+4.98%-1.45%-22.9%
'26/07/2886.4-4.2-4.64%-21.7%41603.36-2030.83-4.65%+0.09%+0.01%-21.8%
'26/07/2790.6+1.9+2.14%-20.1%43634.19-20.65-0.05%+0.05%+2.19%-20.1%
'26/07/2488.7-0.4-0.45%-20.4%43654.84-1195.97-2.67%-2.62%+2.22%-17.8%
'26/07/2389.1+1.9+2.18%-18.7%44850.81+25.03+0.06%-2.57%+2.12%-16.1%
'26/07/2287.2+2.1+2.47%-16.7%44825.78+592.91+1.34%-1.26%+1.13%-15.4%
'26/07/2185.1+2.3+2.78%-14.4%44232.87+1783.17+4.2%+2.89%-1.42%-17.3%
'26/07/2082.8-0.5-0.6%-14.9%42449.7-221.57-0.52%+2.35%-0.08%-17.2%
'26/07/1783.3-3.3-3.81%-18.1%42671.27-2953.71-6.47%-4.27%+2.66%-13.9%
'26/07/1686.6-2.8-3.13%-20.7%45624.98-6.61-0.01%-4.29%-3.12%-16.4%
'26/07/1589.4+3.7+4.32%-17.3%45631.59+893.64+2%-2.38%+2.32%-14.9%
'26/07/1485.7+0.3+0.35%-17%44737.95-642.57-1.42%-3.76%+1.77%-13.2%
'26/07/1385.4+0.8+0.95%-16.2%45380.52+25.91+0.06%-3.7%+0.89%-12.5%
'26/07/0984.6+1.5+1.81%-14.7%45354.61-379.8-0.83%-4.5%+2.64%-10.2%
'26/07/0883.1-0.3-0.36%-15%45734.41+255.3+0.56%-3.97%-0.92%-11%
'26/07/0783.4+2+2.46%-12.9%45479.11-1077.28-2.31%-6.19%+4.77%-6.71%
'26/07/0681.4-0.2-0.25%-13.1%46556.39-224.23-0.48%-6.64%+0.23%-6.47%
'26/07/0381.6+1.1+1.37%-11.9%46780.62+36.46+0.08%-6.57%+1.29%-5.36%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0280.5+0.9+1.13%-10.9%46744.16-274.83-0.58%-7.11%+1.71%-3.82%
'26/07/0179.6-1.2-1.49%-12.3%47018.99+893.08+1.94%-5.31%-3.43%-6.94%
'26/06/3080.8+3.4+4.39%-8.4%46125.91+1126.01+2.5%-2.94%+1.89%-5.45%
'26/06/2977.4+0.8+1.04%-7.44%44999.9+428.14+0.96%-2.01%+0.08%-5.43%
'26/06/2676.6-3.6-4.49%-11.6%44571.76-1683.5-3.64%-5.58%-0.85%-6.02%
'26/06/2580.2-1.5-1.84%-13.2%46255.26+211.66+0.46%-5.14%-2.3%-8.08%
'26/06/2481.7+1.8+2.25%-11.3%46043.6-1057.05-2.24%-7.27%+4.49%-3.99%
'26/06/2379.9-2.5-3.03%-14%47100.65-640.86-1.34%-8.52%-1.69%-5.44%
'26/06/2282.4-1.8-2.14%-15.8%47741.51+1276.31+2.75%-6%-4.89%-9.79%
'26/06/1884.2-1.1-1.29%-16.9%46465.2+587.81+1.28%-4.8%-2.57%-12.1%
'26/06/1785.3+1.1+1.31%-15.8%45877.39+68.2+0.15%-4.66%+1.16%-11.1%
'26/06/1684.2-2.3-2.66%-18%45809.19+412.2+0.91%-3.79%-3.57%-14.2%
'26/06/1586.5+1.2+1.41%-16.9%45396.99+1227.95+2.78%-1.12%-1.37%-15.8%
'26/06/1285.3-0.8-0.93%-17.7%44169.04+1019.58+2.36%+1.22%-3.29%-18.9%
'26/06/1186.1+2.1+2.5%-15.6%43149.46-76.08-0.18%+1.04%+2.68%-16.6%
'26/06/1084-0.9-1.06%-16.5%43225.54-1478.9-3.31%-2.3%+2.25%-14.2%
'26/06/0984.9+0.6+0.71%-15.9%44704.44+1201.66+2.76%+0.4%-2.05%-16.3%
'26/06/0884.3-5.3-5.92%-20.9%43502.78-1568.16-3.48%-3.1%-2.44%-17.8%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0589.6+0.7+0.79%-20.2%45070.94-606.52-1.33%-4.38%+2.12%-15.9%
'26/06/0488.9-3.2-3.47%-23%45677.46-781.7-1.68%-5.99%-1.79%-17%
'26/06/0392.1-1.2-1.29%-24%46459.16+901.85+1.98%-4.13%-3.27%-19.9%
'26/06/0293.3+3.2+3.55%-21.3%45557.31+219.4+0.48%-3.67%+3.07%-17.6%
'26/06/0190.1+3.4+3.92%-18.2%45337.91+604.97+1.35%-2.36%+2.57%-15.9%
'26/05/2986.7+2+2.36%-16.3%44732.94+1096.5+2.51%+0.09%-0.15%-16.4%
'26/05/2884.7+1.4+1.68%-14.9%43636.44-620.36-1.4%-1.31%+3.08%-13.6%
'26/05/2783.3-1.3-1.54%-16.2%44256.8+731.43+1.68%+0.34%-3.22%-16.5%
'26/05/2684.6-1.8-2.08%-17.9%43525.37-119.03-0.27%+0.07%-1.81%-18%
'26/05/2586.4+1.3+1.53%-16.7%43644.4+1376.43+3.26%+3.33%-1.73%-20%
'26/05/2285.1+2.1+2.53%-14.6%42267.97+899.76+2.18%+5.58%+0.35%-20.2%
'26/05/2183+1.2+1.47%-13.3%41368.21+1347.39+3.37%+9.13%-1.9%-22.5%
'26/05/2081.8+2.3+2.89%-10.8%40020.82-154.74-0.39%+8.71%+3.28%-19.5%
'26/05/1979.5+1.9+2.45%-8.63%40175.56-716.26-1.75%+6.81%+4.2%-15.4%
'26/05/1877.600%-8.63%40891.82-280.54-0.68%+6.08%+0.68%-14.7%
'26/05/1577.6-0.1-0.13%-8.75%41172.36-579.39-1.39%+4.61%+1.26%-13.4%
'26/05/1477.7-1.7-2.14%-10.7%41751.75+377.25+0.91%+5.56%-3.05%-16.3%
'26/05/1379.4-8.8-9.98%-19.6%41374.5-523.82-1.25%+4.24%-8.73%-23.9%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1288.2+0.9+1.03%-18.8%41898.32+108.26+0.26%+4.51%+0.77%-23.3%
'26/05/1187.3+2.2+2.59%-16.7%41790.06+186.12+0.45%+4.98%+2.14%-21.7%
'26/05/0885.1+4.8+5.98%-11.7%41603.94-329.84-0.79%+4.15%+6.77%-15.9%
'26/05/0780.3+1.9+2.42%-9.57%41933.78+794.93+1.93%+6.17%+0.49%-15.7%
'26/05/0678.4-0.8-1.01%-10.5%41138.85+369.56+0.91%+7.13%-1.92%-17.6%
'26/05/0579.2+1.5+1.93%-8.75%40769.29+64.15+0.16%+7.3%+1.77%-16%
'26/05/0477.7+1.2+1.57%-7.32%40705.14+1778.51+4.57%+12.2%-3%-19.5%
'26/04/3076.5-0.7-0.91%-8.16%38926.63-376.87-0.96%+11.1%+0.05%-19.3%
'26/04/2977.2+0.2+0.26%-7.92%39303.5-218.23-0.55%+10.5%+0.81%-18.4%
'26/04/2877-0.4-0.52%-8.4%39521.73-94.9-0.24%+10.2%-0.28%-18.6%
'26/04/2777.4-1.4-1.78%-10%39616.63+684.23+1.76%+12.2%-3.54%-22.2%
'26/04/2478.8-2.6-3.19%-12.9%38932.4+1218.25+3.23%+15.8%-6.42%-28.7%
'26/04/2381.4-2.9-3.44%-15.9%37714.15-164.32-0.43%+15.3%-3.01%-31.2%
'26/04/2284.3+0.7+0.84%-15.2%37878.47+273.36+0.73%+16.1%+0.11%-31.3%
'26/04/2183.6+0.3+0.36%-14.9%37605.11+646.31+1.75%+18.2%-1.39%-33.1%
'26/04/2083.3+1.1+1.34%-13.7%36958.8+154.46+0.42%+18.7%+0.92%-32.4%
'26/04/1782.2-1.3-1.56%-15.1%36804.34-327.68-0.88%+17.6%-0.68%-32.7%
'26/04/1683.5+1+1.21%-14.1%37132.02+409.88+1.12%+18.9%+0.09%-33%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1582.5+0.8+0.98%-13.2%36722.14+426.02+1.17%+20.3%-0.19%-33.5%
'26/04/1481.7-2.6-3.08%-15.9%36296.12+838.83+2.37%+23.2%-5.45%-39.1%
'26/04/1384.3+0.2+0.24%-15.7%35457.29+39.46+0.11%+23.3%+0.13%-39%
'26/04/1084.1-2.3-2.66%-17.9%35417.83+556.67+1.6%+25.3%-4.26%-43.2%
'26/04/0986.4+7.3+9.23%-10.4%34861.16+99.78+0.29%+25.6%+8.94%-36%
'26/04/0881.6+2.7+3.42%-6.97%34761.38+1531.56+4.61%+31.4%-1.19%-38.4%
'26/04/0778.9-0.9-1.13%-8.02%33229.82+657.39+2.02%+34.1%-3.15%-42.1%
'26/04/0279.8+3.2+4.18%-4.18%32572.43-602.39-1.82%+31.7%+6%-35.8%
'26/04/0176.6+1.6+2.13%-2.13%33174.82+1451.83+4.58%+37.7%-2.45%-39.8%
'26/03/3175-1.5-1.96%-4.05%31722.99-795.17-2.45%+34.3%+0.49%-38.4%
'26/03/3076.5-1.5-1.92%-5.9%32518.16-594.43-1.8%+31.9%-0.12%-37.8%
'26/03/2778+2.8+3.72%-2.39%33112.59-225.03-0.68%+31%+4.4%-33.4%
'26/03/2675.2-1.3-1.7%-4.05%33337.62-101.49-0.3%+30.6%-1.4%-34.7%
'26/03/2576.5+0.4+0.53%-3.55%33439.11+826.87+2.54%+33.9%-2.01%-37.5%
'26/03/2476.1-0.7-0.91%-4.43%32612.24-110.26-0.34%+33.5%-0.57%-37.9%
'26/03/2376.8-2.3-2.91%-7.21%32722.5-821.38-2.45%+30.2%-0.46%-37.4%
'26/03/2079.1-0.4-0.5%-7.67%33543.88-145.8-0.43%+29.6%-0.07%-37.3%
'26/03/1979.500%-7.67%33689.68-658.9-1.92%+27.2%+1.92%-34.8%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1879.5-0.7-0.87%-8.48%34348.58+512.01+1.51%+29.1%-2.38%-37.6%
'26/03/1780.2+1.4+1.78%-6.85%33836.57+494.06+1.48%+31%+0.3%-37.8%
'26/03/1678.8+0.8+1.03%-5.9%33342.51-57.81-0.17%+30.8%+1.2%-36.7%
'26/03/1378-0.8-1.02%-6.85%33400.32-181.54-0.54%+30.1%-0.48%-36.9%
'26/03/1278.8+1.5+1.94%-5.05%33581.86-532.33-1.56%+28%+3.5%-33.1%
'26/03/1177.3+0.3+0.39%-4.68%34114.19+1342.32+4.1%+33.3%-3.71%-37.9%
'26/03/1077+1.1+1.45%-3.29%32771.87+661.45+2.06%+36%-0.61%-39.3%
'26/03/0975.9-3.7-4.65%-7.79%32110.42-1489.12-4.43%+30%-0.22%-37.8%
'26/03/0679.6+1+1.27%-6.62%33599.54-73.4-0.22%+29.7%+1.49%-36.3%
'26/03/0578.6+0.9+1.16%-5.53%33672.94+844.06+2.57%+33%-1.41%-38.6%
'26/03/0477.7-4.1-5.01%-10.3%32828.88-1494.77-4.35%+27.2%-0.66%-37.5%
'26/03/0381.8-1.4-1.68%-11.8%34323.65-771.44-2.2%+24.4%+0.52%-36.2%
'26/03/0283.2+0.1+0.12%-11.7%35095.09-319.4-0.9%+23.3%+1.02%-35%
'26/02/2683.1+0.2+0.24%-11.5%35414.49+1.420%+23.3%+0.24%-34.8%
'26/02/2582.9-0.5-0.6%-12%35413.07+712.25+2.05%+25.9%-2.65%-37.9%
'26/02/2483.4-0.4-0.48%-12.4%34700.82+927.56+2.75%+29.3%-3.23%-41.7%
'26/02/2383.8+1.6+1.95%-10.7%33773.26+167.55+0.5%+30%+1.45%-40.7%
'26/02/1182.2-0.2-0.24%-10.9%33605.71+532.74+1.61%+32.1%-1.85%-43%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.4-0.3-0.36%-11.2%33072.97+668.35+2.06%+34.8%-2.42%-46%
'26/02/0982.7+0.4+0.49%-10.8%32404.62+621.7+1.96%+37.4%-1.47%-48.2%
'26/02/0682.3-1.4-1.67%-12.3%31782.92-18.35-0.06%+37.3%-1.61%-49.6%
'26/02/0583.7-2.3-2.67%-14.7%31801.27-488.54-1.51%+35.3%-1.16%-49.9%
'26/02/0486+2+2.38%-12.6%32289.81+94.45+0.29%+35.7%+2.09%-48.3%
'26/02/0384+0.5+0.6%-12.1%32195.36+571.33+1.81%+38.1%-1.21%-50.2%
'26/02/0283.5-2.4-2.79%-14.6%31624.03-439.72-1.37%+36.2%-1.42%-50.8%
'26/01/3085.9+3.1+3.74%-11.4%32063.75-472.52-1.45%+34.2%+5.19%-45.6%
'26/01/2982.8-0.2-0.24%-11.6%32536.27-267.55-0.82%+33.1%+0.58%-44.7%
'26/01/2883-0.4-0.48%-12%32803.82+485.9+1.5%+35.1%-1.98%-47.1%
'26/01/2783.4-0.2-0.24%-12.2%32317.92+253.4+0.79%+36.2%-1.03%-48.4%
'26/01/2683.6-0.8-0.95%-13%32064.52+103.01+0.32%+36.6%-1.27%-49.7%
'26/01/2384.4+1.7+2.06%-11.2%31961.51+215.43+0.68%+37.6%+1.38%-48.8%
'26/01/2282.7+1.5+1.85%-9.61%31746.08+499.71+1.6%+39.8%+0.25%-49.4%
'26/01/2181.2-0.2-0.25%-9.83%31246.37-513.62-1.62%+37.5%+1.37%-47.3%
'26/01/2081.4+0.8+0.99%-8.93%31759.99+120.7+0.38%+38%+0.61%-47%
'26/01/1980.6+2+2.54%-6.62%31639.29+230.59+0.73%+39.1%+1.81%-45.7%
'26/01/1678.6+0.1+0.13%-6.5%31408.7+598.12+1.94%+41.8%-1.81%-48.3%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1578.5-0.4-0.51%-6.97%30810.58-131.2-0.42%+41.2%-0.09%-48.1%
'26/01/1478.9+1.3+1.68%-5.41%30941.78+234.56+0.76%+42.2%+0.92%-47.6%
'26/01/1377.6-2.3-2.88%-8.14%30707.22+139.93+0.46%+42.9%-3.34%-51%
'26/01/1279.9+1.4+1.78%-6.5%30567.29+278.33+0.92%+44.2%+0.86%-50.7%
'26/01/0978.5-0.3-0.38%-6.85%30288.96-71.59-0.24%+43.9%-0.14%-50.7%
'26/01/0878.8-0.8-1.01%-7.79%30360.55-74.92-0.25%+43.5%-0.76%-51.3%
'26/01/0779.6+2.4+3.11%-4.92%30435.47-140.83-0.46%+42.8%+3.57%-47.8%
'26/01/0677.2-3.8-4.69%-9.38%30576.3+471.26+1.57%+45.1%-6.26%-54.5%
'26/01/0581+1.4+1.76%-7.79%30105.04+755.23+2.57%+48.8%-0.81%-56.6%
'26/01/0279.600%-7.79%29349.81+386.21+1.33%+50.8%-1.33%-58.6%
'25/12/3179.6+0.2+0.25%-7.56%28963.6+256.47+0.89%+52.1%-0.64%-59.7%
'25/12/3079.4-0.7-0.87%-8.36%28707.13-103.76-0.36%+51.6%-0.51%-60%
'25/12/2980.100%-8.36%28810.89+254.87+0.89%+52.9%-0.89%-61.3%
'25/12/2680.1-1.5-1.84%-10%28556.02+184.04+0.65%+53.9%-2.49%-64%
'25/12/2481.6+0.6+0.74%-9.38%28371.98+61.51+0.22%+54.3%+0.52%-63.7%
'25/12/2381-1.6-1.94%-11.1%28310.47+160.83+0.57%+55.2%-2.51%-66.3%
'25/12/2282.6+1.1+1.35%-9.94%28149.64+453.29+1.64%+57.7%-0.29%-67.6%
'25/12/1981.5+0.8+0.99%-9.05%27696.35+227.82+0.83%+59%+0.16%-68%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1880.7+0.6+0.75%-8.36%27468.53-56.64-0.21%+58.7%+0.96%-67%
'25/12/1780.1-0.5-0.62%-8.93%27525.17-11.49-0.04%+58.6%-0.58%-67.5%
'25/12/1680.6-1.6-1.95%-10.7%27536.66-330.28-1.19%+56.7%-0.76%-67.4%
'25/12/1582.200%-10.7%27866.94-331.08-1.17%+54.9%+1.17%-65.6%
'25/12/1282.2-0.2-0.24%-10.9%28198.02+173.27+0.62%+55.8%-0.86%-66.8%
'25/12/1182.4-0.3-0.36%-11.2%28024.75-375.98-1.32%+53.8%+0.96%-65%
'25/12/1082.7-0.2-0.24%-11.5%28400.73+218.13+0.77%+55%-1.01%-66.4%
'25/12/0982.9-1.4-1.66%-12.9%28182.6-121.18-0.43%+54.3%-1.23%-67.2%
'25/12/0884.3+0.8+0.96%-12.1%28303.78+322.89+1.15%+56.1%-0.19%-68.2%
'25/12/0583.500%-12.1%27980.89+185.18+0.67%+57.1%-0.67%-69.2%
'25/12/0483.5-0.7-0.83%-12.8%27795.71+2.67+0.01%+57.1%-0.84%-70%
'25/12/0384.2+1.7+2.06%-11%27793.04+228.77+0.83%+58.4%+1.23%-69.5%
'25/12/0282.5+0.1+0.12%-10.9%27564.27+221.74+0.81%+59.7%-0.69%-70.7%
'25/12/0182.400%-10.9%27342.53-283.95-1.03%+58.1%+1.03%-69%
'25/11/2882.4-0.9-1.08%-11.9%27626.48+71.95+0.26%+58.5%-1.34%-70.4%
'25/11/2783.3+0.1+0.12%-11.8%27554.53+144.99+0.53%+59.3%-0.41%-71.1%
'25/11/2683.2+2+2.46%-9.61%27409.54+497.37+1.85%+62.3%+0.61%-71.9%
'25/11/2581.2-0.6-0.73%-10.3%26912.17+407.93+1.54%+64.8%-2.27%-75.1%
交易
日期		5388 中磊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2481.8+0.9+1.11%-9.27%26504.24+69.3+0.26%+65.2%+0.85%-74.5%
'25/11/2180.9+0.4+0.5%-8.82%26434.94-991.42-3.61%+59.2%+4.11%-68.1%
'25/11/2080.5+1+1.26%-7.67%27426.36+846.24+3.18%+64.3%-1.92%-72%
'25/11/1979.5-0.7-0.87%-8.48%26580.12-176-0.66%+63.2%-0.21%-71.7%
'25/11/1880.2-1.3-1.6%-9.94%26756.12-691.19-2.52%+59.1%+0.92%-69.1%
'25/11/1781.5-0.2-0.24%-10.2%27447.31+49.81+0.18%+59.4%-0.42%-69.6%