≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5386 青雲 / K線比較(日)

5386 青雲

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182.5181.5+1+0.55%4.68%185.5190181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6821.26億856796股/筆185.12.063.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6841.3億977700張/筆190.1-8 (-4.22%)

連續漲跌: 首日上漲  ( +1元 / +0.55%)

財報評分: 最新36分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 青雲董事會通過代理總經理真除 (公告訊息 11/04 22:38)

• 董事會通過2026年第3季財務報告 (公告訊息 11/04 22:38)

• 更正青雲2026年第1季、第2季IFRSs個別財報 (公告訊息 11/04 22:37)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 青雲自2026年第3季起更換會計師事務所及簽證會計師 (公告訊息 09/09 18:30)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 青雲董事辭職_補充說明 (公告訊息 08/26 17:49)

• 青雲董事辭職 (公告訊息 08/25 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13182.5+1+0.55%+0.55%43675.12+583.25+1.35%+1.35%-0.8%-0.8%
'26/11/12181.5-8-4.22%-3.69%43091.87-1165.28-2.63%-1.32%-1.59%-2.38%
'26/11/11189.5+1+0.53%-3.18%44257.15+1545.23+3.62%+2.26%-3.09%-5.44%
'26/11/10188.5+1+0.53%-2.67%42711.92+1050.22+2.52%+4.83%-1.99%-7.5%
'26/11/09187.5-2-1.06%-3.69%41661.7+1960.06+4.94%+10%-6%-13.7%
'26/11/06189.5-3.5-1.81%-5.44%39701.64-1873.08-4.51%+5.05%+2.7%-10.5%
'26/11/05193-19-8.96%-13.9%41574.72-1374.19-3.2%+1.69%-5.76%-15.6%
'26/11/0421200%-13.9%42948.91-358.63-0.83%+0.85%+0.83%-14.8%
'26/11/03212-18-7.83%-20.7%43307.54-1612.6-3.59%-2.77%-4.24%-17.9%
'26/11/02230-1-0.43%-21%44920.14-291.69-0.65%-3.4%+0.22%-17.6%
'26/10/30231-12.5-5.13%-25.1%45211.83-1156.5-2.49%-5.81%-2.64%-19.2%
'26/10/29243.5-6.5-2.6%-27%46368.33-667.25-1.42%-7.14%-1.18%-19.9%
'26/10/28250+15+6.38%-22.3%47035.58+939.35+2.04%-5.25%+4.34%-17.1%
'26/10/27235+1+0.43%-22%46096.23+54.8+0.12%-5.14%+0.31%-16.9%
'26/10/22234-9-3.7%-24.9%46041.43-846.34-1.81%-6.85%-1.89%-18%
'26/10/2124300%-24.9%46887.77+594.84+1.28%-5.65%-1.28%-19.2%
'26/10/20243-9-3.57%-27.6%46292.93-529.15-1.13%-6.72%-2.44%-20.9%
'26/10/19252+4+1.61%-26.4%46822.08-289.18-0.61%-7.29%+2.22%-19.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624800%-26.4%47111.26+141.39+0.3%-7.01%-0.3%-19.4%
'26/10/15248-17-6.42%-31.1%46969.87-1655.96-3.41%-10.2%-3.01%-21%
'26/10/14265+1+0.38%-30.9%48625.83+284.52+0.59%-9.65%-0.21%-21.2%
'26/10/13264-8.5-3.12%-33%48341.31-960.65-1.95%-11.4%-1.17%-21.6%
'26/10/12272.5-10-3.54%-35.4%49301.96-11.48-0.02%-11.4%-3.52%-24%
'26/10/08282.5+1+0.36%-35.2%49313.44-492.93-0.99%-12.3%+1.35%-22.9%
'26/10/07281.5-5-1.75%-36.3%49806.37-16.18-0.03%-12.3%-1.72%-24%
'26/10/06286.5-4-1.38%-37.2%49822.55+110.51+0.22%-12.1%-1.6%-25%
'26/10/05290.5-2-0.68%-37.6%49712.04+1236.3+2.55%-9.9%-3.23%-27.7%
'26/10/02292.5+4+1.39%-36.7%48475.74+122.25+0.25%-9.68%+1.14%-27.1%
'26/10/01288.5-1.5-0.52%-37.1%48353.49+413.36+0.86%-8.9%-1.38%-28.2%
'26/09/30290+5+1.75%-36%47940.13+308.17+0.65%-8.31%+1.1%-27.7%
'26/09/2928500%-36%47631.96-392.64-0.82%-9.06%+0.82%-26.9%
'26/09/24285+3+1.06%-35.3%48024.6-132.69-0.28%-9.31%+1.34%-26%
'26/09/23282+0.5+0.18%-35.2%48157.29+357.12+0.75%-8.63%-0.57%-26.5%
'26/09/22281.5-6-2.09%-36.5%47800.17+81.33+0.17%-8.47%-2.26%-28%
'26/09/21287.5-6.5-2.21%-37.9%47718.84+538.09+1.14%-7.43%-3.35%-30.5%
'26/09/18294+10.5+3.7%-35.6%47180.75+892.75+1.93%-5.64%+1.77%-30%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17283.5-7.5-2.58%-37.3%46288+439.1+0.96%-4.74%-3.54%-32.5%
'26/09/16291+11.5+4.11%-34.7%45848.9+337.41+0.74%-4.03%+3.37%-30.7%
'26/09/15279.5-22.5-7.45%-39.6%45511.49-351.03-0.77%-4.77%-6.68%-34.8%
'26/09/14302-16-5.03%-42.6%45862.52-322.33-0.7%-5.43%-4.33%-37.2%
'26/09/11318+7+2.25%-41.3%46184.85-755.64-1.61%-6.96%+3.86%-34.4%
'26/09/10311+28+9.89%-35.5%46940.49-242.87-0.51%-7.44%+10.4%-28.1%
'26/09/09283+25.5+9.9%-29.1%47183.36+77.58+0.16%-7.28%+9.74%-21.8%
'26/09/08257.5-2-0.77%-29.7%47105.78-220.49-0.47%-7.71%-0.3%-22%
'26/09/07259.5+1+0.39%-29.4%47326.27+775.14+1.67%-6.18%-1.28%-23.2%
'26/09/04258.5-1.5-0.58%-29.8%46551.13+693.47+1.51%-4.76%-2.09%-25%
'26/09/03260-18-6.47%-34.4%45857.66-307.06-0.67%-5.39%-5.8%-29%
'26/09/02278+0.5+0.18%-34.2%46164.72-784-1.67%-6.97%+1.85%-27.3%
'26/09/01277.5-2.5-0.89%-34.8%46948.72+820.25+1.78%-5.32%-2.67%-29.5%
'26/08/31280+21.5+8.32%-29.4%46128.47-202.98-0.44%-5.73%+8.76%-23.7%
'26/08/28258.5+23.5+10%-22.3%46331.45+356.23+0.77%-5%+9.23%-17.3%
'26/08/27235+1+0.43%-22%45975.22+142.6+0.31%-4.71%+0.12%-17.3%
'26/08/26234-2-0.85%-22.7%45832.62+663.16+1.47%-3.31%-2.32%-19.4%
'26/08/25236-6-2.48%-24.6%45169.46+407.14+0.91%-2.43%-3.39%-22.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24242+6+2.54%-22.7%44762.32-461.97-1.02%-3.43%+3.56%-19.2%
'26/08/21236+5.5+2.39%-20.8%45224.29+290.55+0.65%-2.8%+1.74%-18%
'26/08/20230.500%-20.8%44933.74+214.39+0.48%-2.34%-0.48%-18.5%
'26/08/19230.5+2+0.88%-20.1%44719.35-589.33-1.3%-3.61%+2.18%-16.5%
'26/08/18228.5-10-4.19%-23.5%45308.68-548.59-1.2%-4.76%-2.99%-18.7%
'26/08/17238.5-22-8.45%-29.9%45857.27+46.26+0.1%-4.66%-8.55%-25.3%
'26/08/14260.5-17.5-6.29%-34.4%45811.01-210.47-0.46%-5.1%-5.83%-29.3%
'26/08/1327800%-34.4%46021.48+503.41+1.11%-4.05%-1.11%-30.3%
'26/08/12278+3.5+1.28%-33.5%45518.07+397.35+0.88%-3.2%+0.4%-30.3%
'26/08/11274.5-23.5-7.89%-38.8%45120.72+191.96+0.43%-2.79%-8.32%-36%
'26/08/10298+27+9.96%-32.7%44928.76+702.85+1.59%-1.25%+8.37%-31.4%
'26/08/0727100%-32.7%44225.91-170.79-0.38%-1.63%+0.38%-31%
'26/08/06271+13.5+5.24%-29.1%44396.7-214.9-0.48%-2.1%+5.72%-27%
'26/08/05257.5+9+3.62%-26.6%44611.6+1250.94+2.88%+0.73%+0.74%-27.3%
'26/08/04248.5+8.5+3.54%-24%43360.66-25.75-0.06%+0.67%+3.6%-24.6%
'26/08/03240+12.5+5.49%-19.8%43386.41+266.66+0.62%+1.29%+4.87%-21.1%
'26/07/31227.5+20.5+9.9%-11.8%43119.75+3186.45+7.98%+9.37%+1.92%-21.2%
'26/07/30207-7-3.27%-14.7%39933.3-105.88-0.26%+9.08%-3.01%-23.8%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29214-9.5-4.25%-18.3%40039.18-1564.18-3.76%+4.98%-0.49%-23.3%
'26/07/28223.5-24.5-9.88%-26.4%41603.36-2030.83-4.65%+0.09%-5.23%-26.5%
'26/07/27248-6.5-2.55%-28.3%43634.19-20.65-0.05%+0.05%-2.5%-28.3%
'26/07/24254.5+1+0.39%-28%43654.84-1195.97-2.67%-2.62%+3.06%-25.4%
'26/07/23253.5-12-4.52%-31.3%44850.81+25.03+0.06%-2.57%-4.58%-28.7%
'26/07/22265.5+7+2.71%-29.4%44825.78+592.91+1.34%-1.26%+1.37%-28.1%
'26/07/21258.5+23.5+10%-22.3%44232.87+1783.17+4.2%+2.89%+5.8%-25.2%
'26/07/20235-16-6.37%-27.3%42449.7-221.57-0.52%+2.35%-5.85%-29.6%
'26/07/17378-5-1.31%-19.2%42671.27-2953.71-6.47%-4.27%+5.16%-14.9%
'26/07/16383+9.5+2.54%-17.1%45624.98-6.61-0.01%-4.29%+2.55%-12.8%
'26/07/15373.5+26.5+7.64%-10.8%45631.59+893.64+2%-2.38%+5.64%-8.43%
'26/07/14347-4-1.14%-11.8%44737.95-642.57-1.42%-3.76%+0.28%-8.07%
'26/07/13351-20.5-5.52%-16.7%45380.52+25.91+0.06%-3.7%-5.58%-13%
'26/07/09371.5-41-9.94%-25%45354.61-379.8-0.83%-4.5%-9.11%-20.5%
'26/07/08412.5-18-4.18%-28.1%45734.41+255.3+0.56%-3.97%-4.74%-24.1%
'26/07/07430.5-12.5-2.82%-30.1%45479.11-1077.28-2.31%-6.19%-0.51%-23.9%
'26/07/06443+22.5+5.35%-26.4%46556.39-224.23-0.48%-6.64%+5.83%-19.8%
'26/07/03420.5+38+9.93%-19.1%46780.62+36.46+0.08%-6.57%+9.85%-12.5%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02382.5-42.5-10%-27.2%46744.16-274.83-0.58%-7.11%-9.42%-20.1%
'26/07/01425-47-9.96%-34.4%47018.99+893.08+1.94%-5.31%-11.9%-29.1%
'26/06/30472-52-9.92%-40.9%46125.91+1126.01+2.5%-2.94%-12.4%-38%
'26/06/29524+4+0.77%-40.5%44999.9+428.14+0.96%-2.01%-0.19%-38.5%
'26/06/26520-18-3.35%-42.5%44571.76-1683.5-3.64%-5.58%+0.29%-36.9%
'26/06/25538+36+7.17%-38.3%46255.26+211.66+0.46%-5.14%+6.71%-33.2%
'26/06/2450200%-38.3%46043.6-1057.05-2.24%-7.27%+2.24%-31.1%
'26/06/23502-27-5.1%-41.5%47100.65-640.86-1.34%-8.52%-3.76%-33%
'26/06/22529+8+1.54%-40.6%47741.51+1276.31+2.75%-6%-1.21%-34.6%
'26/06/18521+21+4.2%-38.1%46465.2+587.81+1.28%-4.8%+2.92%-33.3%
'26/06/17500+1+0.2%-38%45877.39+68.2+0.15%-4.66%+0.05%-33.3%
'26/06/16499+4.5+0.91%-37.4%45809.19+412.2+0.91%-3.79%0%-33.6%
'26/06/15494.5+9+1.85%-36.3%45396.99+1227.95+2.78%-1.12%-0.93%-35.1%
'26/06/12485.5+2.5+0.52%-35.9%44169.04+1019.58+2.36%+1.22%-1.84%-37.1%
'26/06/11483-12-2.42%-37.5%43149.46-76.08-0.18%+1.04%-2.24%-38.5%
'26/06/10495-53-9.67%-43.5%43225.54-1478.9-3.31%-2.3%-6.36%-41.2%
'26/06/09548+43+8.51%-38.7%44704.44+1201.66+2.76%+0.4%+5.75%-39.1%
'26/06/08505-6-1.17%-39.4%43502.78-1568.16-3.48%-3.1%+2.31%-36.3%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05511-30-5.55%-42.8%45070.94-606.52-1.33%-4.38%-4.22%-38.4%
'26/06/04541-6-1.1%-43.4%45677.46-781.7-1.68%-5.99%+0.58%-37.4%
'26/06/03547-12-2.15%-44.6%46459.16+901.85+1.98%-4.13%-4.13%-40.5%
'26/06/02559-22-3.79%-46.7%45557.31+219.4+0.48%-3.67%-4.27%-43.1%
'26/06/01581-12-2.02%-47.8%45337.91+604.97+1.35%-2.36%-3.37%-45.4%
'26/05/29593+18+3.13%-46.2%44732.94+1096.5+2.51%+0.09%+0.62%-46.3%
'26/05/28575-12-2.04%-47.3%43636.44-620.36-1.4%-1.31%-0.64%-46%
'26/05/27587+38+6.92%-43.6%44256.8+731.43+1.68%+0.34%+5.24%-44%
'26/05/26549+3+0.55%-43.3%43525.37-119.03-0.27%+0.07%+0.82%-43.4%
'26/05/25546+49+9.86%-37.7%43644.4+1376.43+3.26%+3.33%+6.6%-41.1%
'26/05/22497+29+6.2%-33.9%42267.97+899.76+2.18%+5.58%+4.02%-39.4%
'26/05/21468+38.5+8.96%-27.9%41368.21+1347.39+3.37%+9.13%+5.59%-37.1%
'26/05/20429.5+9.5+2.26%-26.3%40020.82-154.74-0.39%+8.71%+2.65%-35%
'26/05/19420-25-5.62%-30.4%40175.56-716.26-1.75%+6.81%-3.87%-37.3%
'26/05/18445+30+7.23%-25.4%40891.82-280.54-0.68%+6.08%+7.91%-31.5%
'26/05/15415-15.5-3.6%-28.1%41172.36-579.39-1.39%+4.61%-2.21%-32.7%
'26/05/14430.5+15.5+3.73%-25.4%41751.75+377.25+0.91%+5.56%+2.82%-31%
'26/05/13415-33-7.37%-30.9%41374.5-523.82-1.25%+4.24%-6.12%-35.2%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12448+8.5+1.93%-29.6%41898.32+108.26+0.26%+4.51%+1.67%-34.1%
'26/05/11439.5-30.5-6.49%-34.1%41790.06+186.12+0.45%+4.98%-6.94%-39.1%
'26/05/08470-52-9.96%-40.7%41603.94-329.84-0.79%+4.15%-9.17%-44.9%
'26/05/07522+47+9.89%-34.8%41933.78+794.93+1.93%+6.17%+7.96%-41%
'26/05/06475+37.5+8.57%-29.3%41138.85+369.56+0.91%+7.13%+7.66%-36.4%
'26/05/05437.5+39.5+9.92%-22.2%40769.29+64.15+0.16%+7.3%+9.76%-29.5%
'26/05/04398+19+5.01%-18.3%40705.14+1778.51+4.57%+12.2%+0.44%-30.5%
'26/04/30379+3.5+0.93%-17.6%38926.63-376.87-0.96%+11.1%+1.89%-28.7%
'26/04/29375.5-7-1.83%-19.1%39303.5-218.23-0.55%+10.5%-1.28%-29.6%
'26/04/28382.5+19+5.23%-14.9%39521.73-94.9-0.24%+10.2%+5.47%-25.1%
'26/04/27363.5+23.5+6.91%-8.97%39616.63+684.23+1.76%+12.2%+5.15%-21.2%
'26/04/24340-5-1.45%-10.3%38932.4+1218.25+3.23%+15.8%-4.68%-26.1%
'26/04/23345-35-9.21%-18.6%37714.15-164.32-0.43%+15.3%-8.78%-33.9%
'26/04/22380+14.5+3.97%-15.3%37878.47+273.36+0.73%+16.1%+3.24%-31.5%
'26/04/21365.5+33+9.92%-6.92%37605.11+646.31+1.75%+18.2%+8.17%-25.1%
'26/04/20332.5-19.5-5.54%-12.1%36958.8+154.46+0.42%+18.7%-5.96%-30.7%
'26/04/17352-3-0.85%-12.8%36804.34-327.68-0.88%+17.6%+0.03%-30.4%
'26/04/16355-35-8.97%-20.6%37132.02+409.88+1.12%+18.9%-10.1%-39.6%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15390+27+7.44%-14.7%36722.14+426.02+1.17%+20.3%+6.27%-35.1%
'26/04/14363+33+10%-6.21%36296.12+838.83+2.37%+23.2%+7.63%-29.4%
'26/04/13330-9-2.65%-8.7%35457.29+39.46+0.11%+23.3%-2.76%-32%
'26/04/10339+19.5+6.1%-3.13%35417.83+556.67+1.6%+25.3%+4.5%-28.4%
'26/04/09319.5-14-4.2%-7.2%34861.16+99.78+0.29%+25.6%-4.49%-32.8%
'26/04/08333.5+30+9.88%+1.98%34761.38+1531.56+4.61%+31.4%+5.27%-29.5%
'26/04/07303.5+27.5+9.96%+12.1%33229.82+657.39+2.02%+34.1%+7.94%-21.9%
'26/04/02276-11-3.83%+7.84%32572.43-602.39-1.82%+31.7%-2.01%-23.8%
'26/04/01287+24.5+9.33%+17.9%33174.82+1451.83+4.58%+37.7%+4.75%-19.8%
'26/03/31262.5-24-8.38%+8.03%31722.99-795.17-2.45%+34.3%-5.93%-26.3%
'26/03/30286.5+26+9.98%+18.8%32518.16-594.43-1.8%+31.9%+11.8%-13.1%
'26/03/27260.5-28.5-9.86%+7.09%33112.59-225.03-0.68%+31%-9.18%-23.9%
'26/03/26289-32-9.97%-3.58%33337.62-101.49-0.3%+30.6%-9.67%-34.2%
'26/03/25321-3-0.93%-4.48%33439.11+826.87+2.54%+33.9%-3.47%-38.4%
'26/03/24324-36-10%-14%32612.24-110.26-0.34%+33.5%-9.66%-47.5%
'26/03/23360-37-9.32%-22%32722.5-821.38-2.45%+30.2%-6.87%-52.2%
'26/03/20397-44-9.98%-29.8%33543.88-145.8-0.43%+29.6%-9.55%-59.5%
'26/03/19441+24+5.76%-25.8%33689.68-658.9-1.92%+27.2%+7.68%-52.9%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18417+37.5+9.88%-18.4%34348.58+512.01+1.51%+29.1%+8.37%-47.5%
'26/03/17379.5+34.5+10%-10.3%33836.57+494.06+1.48%+31%+8.52%-41.3%
'26/03/16345+31+9.87%-1.43%33342.51-57.81-0.17%+30.8%+10%-32.2%
'26/03/13314+26.5+9.22%+7.65%33400.32-181.54-0.54%+30.1%+9.76%-22.4%
'26/03/12287.5-31.5-9.87%-2.98%33581.86-532.33-1.56%+28%-8.31%-31%
'26/03/11319+4.5+1.43%-1.59%34114.19+1342.32+4.1%+33.3%-2.67%-34.9%
'26/03/10314.5+28.5+9.97%+8.22%32771.87+661.45+2.06%+36%+7.91%-27.8%
'26/03/09286+26+10%+19%32110.42-1489.12-4.43%+30%+14.4%-10.9%
'26/03/06260+23.5+9.94%+30.9%33599.54-73.4-0.22%+29.7%+10.2%+1.16%
'26/03/05236.5+21.5+10%+44%33672.94+844.06+2.57%+33%+7.43%+10.9%
'26/03/04215+15+7.5%+54.8%32828.88-1494.77-4.35%+27.2%+11.8%+27.5%
'26/03/03200-2.5-1.23%+52.8%34323.65-771.44-2.2%+24.4%+0.97%+28.4%
'26/03/02202.5-11.5-5.37%+44.6%35095.09-319.4-0.9%+23.3%-4.47%+21.3%
'26/02/26214+2.5+1.18%+46.3%35414.49+1.420%+23.3%+1.18%+23%
'26/02/25211.5+19+9.87%+60.8%35413.07+712.25+2.05%+25.9%+7.82%+34.9%
'26/02/24192.5+17.5+10%+76.9%34700.82+927.56+2.75%+29.3%+7.25%+47.5%
'26/02/23175+15.5+9.72%+94%33773.26+167.55+0.5%+30%+9.22%+64.1%
'26/02/11159.5+14.5+10%+113.4%33605.71+532.74+1.61%+32.1%+8.39%+81.4%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10145+10.5+7.81%+130.1%33072.97+668.35+2.06%+34.8%+5.75%+95.3%
'26/02/09134.5+12+9.8%+152.7%32404.62+621.7+1.96%+37.4%+7.84%+115.2%
'26/02/06122.5+11+9.87%+177.6%31782.92-18.35-0.06%+37.3%+9.93%+140.2%
'26/02/05111.5-3.5-3.04%+169.1%31801.27-488.54-1.51%+35.3%-1.53%+133.9%
'26/02/04115+1+0.88%+171.5%32289.81+94.45+0.29%+35.7%+0.59%+135.8%
'26/02/03114+10+9.62%+197.6%32195.36+571.33+1.81%+38.1%+7.81%+159.5%
'26/02/02104+9.4+9.94%+227.2%31624.03-439.72-1.37%+36.2%+11.3%+191%
'26/01/3094.6+8.6+10%+259.9%32063.75-472.52-1.45%+34.2%+11.4%+225.6%
'26/01/2986-1.8-2.05%+252.5%32536.27-267.55-0.82%+33.1%-1.23%+219.4%
'26/01/2887.8+3.1+3.66%+265.4%32803.82+485.9+1.5%+35.1%+2.16%+230.3%
'26/01/2784.7-0.3-0.35%+264.1%32317.92+253.4+0.79%+36.2%-1.14%+227.9%
'26/01/2685+1+1.19%+268.5%32064.52+103.01+0.32%+36.6%+0.87%+231.8%
'26/01/2384-1.6-1.87%+261.6%31961.51+215.43+0.68%+37.6%-2.55%+224%
'26/01/2285.6+1+1.18%+265.8%31746.08+499.71+1.6%+39.8%-0.42%+226.1%
'26/01/2184.6-3.2-3.64%+252.5%31246.37-513.62-1.62%+37.5%-2.02%+215%
'26/01/2087.8-2.3-2.55%+243.5%31759.99+120.7+0.38%+38%-2.93%+205.5%
'26/01/1990.1+6.9+8.29%+272%31639.29+230.59+0.73%+39.1%+7.56%+232.9%
'26/01/1683.2-0.1-0.12%+271.5%31408.7+598.12+1.94%+41.8%-2.06%+229.8%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1583.3+0.4+0.48%+273.3%30810.58-131.2-0.42%+41.2%+0.9%+232.2%
'26/01/1482.9+1.2+1.47%+278.8%30941.78+234.56+0.76%+42.2%+0.71%+236.6%
'26/01/1381.7-0.9-1.09%+274.7%30707.22+139.93+0.46%+42.9%-1.55%+231.8%
'26/01/1282.6+0.2+0.24%+275.6%30567.29+278.33+0.92%+44.2%-0.68%+231.4%
'26/01/0982.4+0.4+0.49%+277.4%30288.96-71.59-0.24%+43.9%+0.73%+233.6%
'26/01/0882-2.3-2.73%+267.1%30360.55-74.92-0.25%+43.5%-2.48%+223.6%
'26/01/0784.3-0.8-0.94%+263.7%30435.47-140.83-0.46%+42.8%-0.48%+220.8%
'26/01/0685.1-4.7-5.23%+244.7%30576.3+471.26+1.57%+45.1%-6.8%+199.6%
'26/01/0589.8-3.2-3.44%+232.8%30105.04+755.23+2.57%+48.8%-6.01%+184%
'26/01/0293+1.5+1.64%+238.3%29349.81+386.21+1.33%+50.8%+0.31%+187.5%
'25/12/3191.5+6.5+7.65%+264.1%28963.6+256.47+0.89%+52.1%+6.76%+212%
'25/12/3085+6.3+8.01%+293.3%28707.13-103.76-0.36%+51.6%+8.37%+241.7%
'25/12/2978.700%+293.3%28810.89+254.87+0.89%+52.9%-0.89%+240.3%
'25/12/2678.7+2.4+3.15%+305.6%28556.02+184.04+0.65%+53.9%+2.5%+251.7%
'25/12/2476.3+0.7+0.93%+309.4%28371.98+61.51+0.22%+54.3%+0.71%+255.1%
'25/12/2375.6-0.7-0.92%+305.6%28310.47+160.83+0.57%+55.2%-1.49%+250.5%
'25/12/2276.3-0.9-1.17%+300.9%28149.64+453.29+1.64%+57.7%-2.81%+243.2%
'25/12/1977.2+3+4.04%+317.1%27696.35+227.82+0.83%+59%+3.21%+258.1%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1874.2+2+2.77%+328.7%27468.53-56.64-0.21%+58.7%+2.98%+270%
'25/12/1772.2+2+2.85%+340.9%27525.17-11.49-0.04%+58.6%+2.89%+282.3%
'25/12/1670.2-1.7-2.36%+330.5%27536.66-330.28-1.19%+56.7%-1.17%+273.7%
'25/12/1571.9-2.4-3.23%+316.6%27866.94-331.08-1.17%+54.9%-2.06%+261.7%
'25/12/1274.3-0.2-0.27%+315.4%28198.02+173.27+0.62%+55.8%-0.89%+259.6%
'25/12/1174.5+0.4+0.54%+317.7%28024.75-375.98-1.32%+53.8%+1.86%+263.9%
'25/12/1074.1-0.1-0.13%+317.1%28400.73+218.13+0.77%+55%-0.9%+262.1%
'25/12/0974.2-3.4-4.38%+298.8%28182.6-121.18-0.43%+54.3%-3.95%+244.5%
'25/12/0877.6+6+8.38%+332.3%28303.78+322.89+1.15%+56.1%+7.23%+276.2%
'25/12/0571.6-0.5-0.69%+329.3%27980.89+185.18+0.67%+57.1%-1.36%+272.1%
'25/12/0472.1+0.5+0.7%+332.3%27795.71+2.67+0.01%+57.1%+0.69%+275.1%
'25/12/0371.6+0.6+0.85%+335.9%27793.04+228.77+0.83%+58.4%+0.02%+277.5%
'25/12/0271-1.9-2.61%+324.6%27564.27+221.74+0.81%+59.7%-3.42%+264.8%
'25/12/0172.9-0.3-0.41%+322.8%27342.53-283.95-1.03%+58.1%+0.62%+264.7%
'25/11/2873.2-0.1-0.14%+322.2%27626.48+71.95+0.26%+58.5%-0.4%+263.7%
'25/11/2773.3+0.8+1.1%+326.9%27554.53+144.99+0.53%+59.3%+0.57%+267.6%
'25/11/2672.5+2.1+2.98%+339.6%27409.54+497.37+1.85%+62.3%+1.13%+277.3%
'25/11/2570.4+1.4+2.03%+348.6%26912.17+407.93+1.54%+64.8%+0.49%+283.8%
交易
日期		5386 青雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2469+1+1.47%+355.1%26504.24+69.3+0.26%+65.2%+1.21%+289.9%
'25/11/2168-3.1-4.36%+335.3%26434.94-991.42-3.61%+59.2%-0.75%+276.1%
'25/11/2071.1+0.4+0.57%+337.8%27426.36+846.24+3.18%+64.3%-2.61%+273.5%
'25/11/1970.7+0.2+0.28%+339%26580.12-176-0.66%+63.2%+0.94%+275.8%
'25/11/1870.5-4.5-6%+312.7%26756.12-691.19-2.52%+59.1%-3.48%+253.5%
'25/11/1775+0.6+0.81%+316%27447.31+49.81+0.18%+59.4%+0.63%+256.6%