≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / K線比較(日)

5381 光譜

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.25-0.15-0.78%3.12%19.519.5518.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183351.3萬210870股/筆19.221.7224.18-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324623.8萬2591.25張/筆19.28-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.2元 / -1.04%)

財報評分: 最新43分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債收足債款 (公告訊息 11/09 16:45)

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.1-0.15-0.78%-0.78%43675.12+583.25+1.35%+1.35%-2.13%-2.13%
'26/11/1219.25-0.05-0.26%-1.04%43091.87-1165.28-2.63%-1.32%+2.37%+0.28%
'26/11/1119.3+0.7+3.76%+2.69%44257.15+1545.23+3.62%+2.26%+0.14%+0.43%
'26/11/1018.6-0.6-3.12%-0.52%42711.92+1050.22+2.52%+4.83%-5.64%-5.35%
'26/11/0919.2+1.15+6.37%+5.82%41661.7+1960.06+4.94%+10%+1.43%-4.19%
'26/11/0618.05-0.95-5%+0.53%39701.64-1873.08-4.51%+5.05%-0.49%-4.53%
'26/11/0519-0.85-4.28%-3.78%41574.72-1374.19-3.2%+1.69%-1.08%-5.47%
'26/11/0419.85-0.1-0.5%-4.26%42948.91-358.63-0.83%+0.85%+0.33%-5.11%
'26/11/0319.95-0.6-2.92%-7.06%43307.54-1612.6-3.59%-2.77%+0.67%-4.28%
'26/11/0220.55+0.15+0.74%-6.37%44920.14-291.69-0.65%-3.4%+1.39%-2.97%
'26/10/3020.4-0.9-4.23%-10.3%45211.83-1156.5-2.49%-5.81%-1.74%-4.52%
'26/10/2921.3-0.2-0.93%-11.2%46368.33-667.25-1.42%-7.14%+0.49%-4.02%
'26/10/2821.5+0.5+2.38%-9.05%47035.58+939.35+2.04%-5.25%+0.34%-3.8%
'26/10/2721-0.5-2.33%-11.2%46096.23+54.8+0.12%-5.14%-2.45%-6.02%
'26/10/2221.5+0.45+2.14%-9.26%46041.43-846.34-1.81%-6.85%+3.95%-2.41%
'26/10/2121.05+0.05+0.24%-9.05%46887.77+594.84+1.28%-5.65%-1.04%-3.39%
'26/10/2021+0.3+1.45%-7.73%46292.93-529.15-1.13%-6.72%+2.58%-1.01%
'26/10/1920.7-0.35-1.66%-9.26%46822.08-289.18-0.61%-7.29%-1.05%-1.97%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.05+0.05+0.24%-9.05%47111.26+141.39+0.3%-7.01%-0.06%-2.03%
'26/10/1521-0.95-4.33%-13%46969.87-1655.96-3.41%-10.2%-0.92%-2.8%
'26/10/1421.95+0.9+4.28%-9.26%48625.83+284.52+0.59%-9.65%+3.69%+0.39%
'26/10/1321.05-0.7-3.22%-12.2%48341.31-960.65-1.95%-11.4%-1.27%-0.77%
'26/10/1221.75+0.15+0.69%-11.6%49301.96-11.48-0.02%-11.4%+0.71%-0.14%
'26/10/0821.6-0.4-1.82%-13.2%49313.44-492.93-0.99%-12.3%-0.83%-0.87%
'26/10/0722-0.45-2%-14.9%49806.37-16.18-0.03%-12.3%-1.97%-2.58%
'26/10/0622.45-0.45-1.97%-16.6%49822.55+110.51+0.22%-12.1%-2.19%-4.45%
'26/10/0522.9-0.45-1.93%-18.2%49712.04+1236.3+2.55%-9.9%-4.48%-8.3%
'26/10/0223.35+0.1+0.43%-17.8%48475.74+122.25+0.25%-9.68%+0.18%-8.17%
'26/10/0123.25-0.4-1.69%-19.2%48353.49+413.36+0.86%-8.9%-2.55%-10.3%
'26/09/3023.65+0.45+1.94%-17.7%47940.13+308.17+0.65%-8.31%+1.29%-9.37%
'26/09/2923.2-0.05-0.22%-17.8%47631.96-392.64-0.82%-9.06%+0.6%-8.79%
'26/09/2423.25-0.3-1.27%-18.9%48024.6-132.69-0.28%-9.31%-0.99%-9.59%
'26/09/2323.5500%-18.9%48157.29+357.12+0.75%-8.63%-0.75%-10.3%
'26/09/2223.55-0.25-1.05%-19.7%47800.17+81.33+0.17%-8.47%-1.22%-11.3%
'26/09/2123.8+0.7+3.03%-17.3%47718.84+538.09+1.14%-7.43%+1.89%-9.89%
'26/09/1823.1-0.25-1.07%-18.2%47180.75+892.75+1.93%-5.64%-3%-12.6%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.35+0.2+0.86%-17.5%46288+439.1+0.96%-4.74%-0.1%-12.8%
'26/09/1623.15+0.5+2.21%-15.7%45848.9+337.41+0.74%-4.03%+1.47%-11.6%
'26/09/1522.65-0.2-0.88%-16.4%45511.49-351.03-0.77%-4.77%-0.11%-11.6%
'26/09/1422.85+0.05+0.22%-16.2%45862.52-322.33-0.7%-5.43%+0.92%-10.8%
'26/09/1122.8-0.9-3.8%-19.4%46184.85-755.64-1.61%-6.96%-2.19%-12.5%
'26/09/1023.7-0.05-0.21%-19.6%46940.49-242.87-0.51%-7.44%+0.3%-12.1%
'26/09/0923.75-0.05-0.21%-19.7%47183.36+77.58+0.16%-7.28%-0.37%-12.5%
'26/09/0823.8-0.7-2.86%-22%47105.78-220.49-0.47%-7.71%-2.39%-14.3%
'26/09/0724.5-0.15-0.61%-22.5%47326.27+775.14+1.67%-6.18%-2.28%-16.3%
'26/09/0424.65-0.4-1.6%-23.8%46551.13+693.47+1.51%-4.76%-3.11%-19%
'26/09/0325.05-1.05-4.02%-26.8%45857.66-307.06-0.67%-5.39%-3.35%-21.4%
'26/09/0226.1-0.4-1.51%-27.9%46164.72-784-1.67%-6.97%+0.16%-21%
'26/09/0126.5-0.1-0.38%-28.2%46948.72+820.25+1.78%-5.32%-2.16%-22.9%
'26/08/3126.6-0.35-1.3%-29.1%46128.47-202.98-0.44%-5.73%-0.86%-23.4%
'26/08/2826.95+0.55+2.08%-27.7%46331.45+356.23+0.77%-5%+1.31%-22.6%
'26/08/2726.4+1.1+4.35%-24.5%45975.22+142.6+0.31%-4.71%+4.04%-19.8%
'26/08/2625.3+0.7+2.85%-22.4%45832.62+663.16+1.47%-3.31%+1.38%-19%
'26/08/2524.6-0.1-0.4%-22.7%45169.46+407.14+0.91%-2.43%-1.31%-20.2%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.7+0.25+1.02%-21.9%44762.32-461.97-1.02%-3.43%+2.04%-18.5%
'26/08/2124.45+0.5+2.09%-20.3%45224.29+290.55+0.65%-2.8%+1.44%-17.4%
'26/08/2023.95+0.25+1.05%-19.4%44933.74+214.39+0.48%-2.34%+0.57%-17.1%
'26/08/1923.7-0.35-1.46%-20.6%44719.35-589.33-1.3%-3.61%-0.16%-17%
'26/08/1824.05-0.05-0.21%-20.7%45308.68-548.59-1.2%-4.76%+0.99%-16%
'26/08/1724.1+0.05+0.21%-20.6%45857.27+46.26+0.1%-4.66%+0.11%-15.9%
'26/08/1424.05-0.55-2.24%-22.4%45811.01-210.47-0.46%-5.1%-1.78%-17.3%
'26/08/1324.6+0.25+1.03%-21.6%46021.48+503.41+1.11%-4.05%-0.08%-17.5%
'26/08/1224.35+0.1+0.41%-21.2%45518.07+397.35+0.88%-3.2%-0.47%-18%
'26/08/1124.25-0.4-1.62%-22.5%45120.72+191.96+0.43%-2.79%-2.05%-19.7%
'26/08/1024.65+0.75+3.14%-20.1%44928.76+702.85+1.59%-1.25%+1.55%-18.8%
'26/08/0723.9+0.15+0.63%-19.6%44225.91-170.79-0.38%-1.63%+1.01%-18%
'26/08/0623.75-0.4-1.66%-20.9%44396.7-214.9-0.48%-2.1%-1.18%-18.8%
'26/08/0524.15+0.55+2.33%-19.1%44611.6+1250.94+2.88%+0.73%-0.55%-19.8%
'26/08/0423.6+0.7+3.06%-16.6%43360.66-25.75-0.06%+0.67%+3.12%-17.3%
'26/08/0322.9+0.3+1.33%-15.5%43386.41+266.66+0.62%+1.29%+0.71%-16.8%
'26/07/3122.6+1.45+6.86%-9.69%43119.75+3186.45+7.98%+9.37%-1.12%-19.1%
'26/07/3021.15-0.55-2.53%-12%39933.3-105.88-0.26%+9.08%-2.27%-21.1%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.7-0.8-3.56%-15.1%40039.18-1564.18-3.76%+4.98%+0.2%-20.1%
'26/07/2822.5-1.1-4.66%-19.1%41603.36-2030.83-4.65%+0.09%-0.01%-19.2%
'26/07/2723.600%-19.1%43634.19-20.65-0.05%+0.05%+0.05%-19.1%
'26/07/2423.6-0.55-2.28%-20.9%43654.84-1195.97-2.67%-2.62%+0.39%-18.3%
'26/07/2324.15-0.45-1.83%-22.4%44850.81+25.03+0.06%-2.57%-1.89%-19.8%
'26/07/2224.6+0.55+2.29%-20.6%44825.78+592.91+1.34%-1.26%+0.95%-19.3%
'26/07/2124.05-0.1-0.41%-20.9%44232.87+1783.17+4.2%+2.89%-4.61%-23.8%
'26/07/2024.15+0.4+1.68%-19.6%42449.7-221.57-0.52%+2.35%+2.2%-21.9%
'26/07/1723.75-1.65-6.5%-24.8%42671.27-2953.71-6.47%-4.27%-0.03%-20.5%
'26/07/1625.4-0.7-2.68%-26.8%45624.98-6.61-0.01%-4.29%-2.67%-22.5%
'26/07/1526.1+1+3.98%-23.9%45631.59+893.64+2%-2.38%+1.98%-21.5%
'26/07/1425.1-1.2-4.56%-27.4%44737.95-642.57-1.42%-3.76%-3.14%-23.6%
'26/07/1326.3-0.95-3.49%-29.9%45380.52+25.91+0.06%-3.7%-3.55%-26.2%
'26/07/0927.25-0.35-1.27%-30.8%45354.61-379.8-0.83%-4.5%-0.44%-26.3%
'26/07/0827.6-0.6-2.13%-32.3%45734.41+255.3+0.56%-3.97%-2.69%-28.3%
'26/07/0728.2-1.35-4.57%-35.4%45479.11-1077.28-2.31%-6.19%-2.26%-29.2%
'26/07/0629.55-0.25-0.84%-35.9%46556.39-224.23-0.48%-6.64%-0.36%-29.3%
'26/07/0329.8-1-3.25%-38%46780.62+36.46+0.08%-6.57%-3.33%-31.4%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0230.8+1.7+5.84%-34.4%46744.16-274.83-0.58%-7.11%+6.42%-27.3%
'26/07/0129.1+1.05+3.74%-31.9%47018.99+893.08+1.94%-5.31%+1.8%-26.6%
'26/06/3028.05+0.3+1.08%-31.2%46125.91+1126.01+2.5%-2.94%-1.42%-28.2%
'26/06/2927.75-0.35-1.25%-32%44999.9+428.14+0.96%-2.01%-2.21%-30%
'26/06/2628.1-1.4-4.75%-35.3%44571.76-1683.5-3.64%-5.58%-1.11%-29.7%
'26/06/2529.5-0.9-2.96%-37.2%46255.26+211.66+0.46%-5.14%-3.42%-32%
'26/06/2430.4+2.2+7.8%-32.3%46043.6-1057.05-2.24%-7.27%+10%-25%
'26/06/2328.2-1-3.42%-34.6%47100.65-640.86-1.34%-8.52%-2.08%-26.1%
'26/06/2229.2+1.4+5.04%-31.3%47741.51+1276.31+2.75%-6%+2.29%-25.3%
'26/06/1827.8+0.2+0.72%-30.8%46465.2+587.81+1.28%-4.8%-0.56%-26%
'26/06/1727.6-0.55-1.95%-32.1%45877.39+68.2+0.15%-4.66%-2.1%-27.5%
'26/06/1628.15-0.25-0.88%-32.7%45809.19+412.2+0.91%-3.79%-1.79%-29%
'26/06/1528.4+0.35+1.25%-31.9%45396.99+1227.95+2.78%-1.12%-1.53%-30.8%
'26/06/1228.05-2.6-8.48%-37.7%44169.04+1019.58+2.36%+1.22%-10.8%-38.9%
'26/06/1130.65-3.4-9.99%-43.9%43149.46-76.08-0.18%+1.04%-9.81%-44.9%
'26/06/1034.05+0.85+2.56%-42.5%43225.54-1478.9-3.31%-2.3%+5.87%-40.2%
'26/06/0933.2-0.8-2.35%-43.8%44704.44+1201.66+2.76%+0.4%-5.11%-44.2%
'26/06/0834+3.05+9.85%-38.3%43502.78-1568.16-3.48%-3.1%+13.3%-35.2%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.95+0.7+2.31%-36.9%45070.94-606.52-1.33%-4.38%+3.64%-32.5%
'26/06/0430.25+1+3.42%-34.7%45677.46-781.7-1.68%-5.99%+5.1%-28.7%
'26/06/0329.25+2.65+9.96%-28.2%46459.16+901.85+1.98%-4.13%+7.98%-24.1%
'26/06/0226.6+0.05+0.19%-28.1%45557.31+219.4+0.48%-3.67%-0.29%-24.4%
'26/06/0126.55+1.45+5.78%-23.9%45337.91+604.97+1.35%-2.36%+4.43%-21.5%
'26/05/2925.1-0.1-0.4%-24.2%44732.94+1096.5+2.51%+0.09%-2.91%-24.3%
'26/05/2825.2-1-3.82%-27.1%43636.44-620.36-1.4%-1.31%-2.42%-25.8%
'26/05/2726.2-0.55-2.06%-28.6%44256.8+731.43+1.68%+0.34%-3.74%-28.9%
'26/05/2626.75+0.2+0.75%-28.1%43525.37-119.03-0.27%+0.07%+1.02%-28.1%
'26/05/2526.55+1.1+4.32%-25%43644.4+1376.43+3.26%+3.33%+1.06%-28.3%
'26/05/2225.45+0.15+0.59%-24.5%42267.97+899.76+2.18%+5.58%-1.59%-30.1%
'26/05/2125.3+0.55+2.22%-22.8%41368.21+1347.39+3.37%+9.13%-1.15%-32%
'26/05/2024.75-0.55-2.17%-24.5%40020.82-154.74-0.39%+8.71%-1.78%-33.2%
'26/05/1925.3+0.1+0.4%-24.2%40175.56-716.26-1.75%+6.81%+2.15%-31%
'26/05/1825.2-0.2-0.79%-24.8%40891.82-280.54-0.68%+6.08%-0.11%-30.9%
'26/05/1525.4-1.25-4.69%-28.3%41172.36-579.39-1.39%+4.61%-3.3%-32.9%
'26/05/1426.65-0.15-0.56%-28.7%41751.75+377.25+0.91%+5.56%-1.47%-34.3%
'26/05/1326.8+2.4+9.84%-21.7%41374.5-523.82-1.25%+4.24%+11.1%-26%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224.4+0.6+2.52%-19.7%41898.32+108.26+0.26%+4.51%+2.26%-24.3%
'26/05/1123.8-0.5-2.06%-21.4%41790.06+186.12+0.45%+4.98%-2.51%-26.4%
'26/05/0824.3+0.1+0.41%-21.1%41603.94-329.84-0.79%+4.15%+1.2%-25.2%
'26/05/0724.2+0.55+2.33%-19.2%41933.78+794.93+1.93%+6.17%+0.4%-25.4%
'26/05/0623.65-0.2-0.84%-19.9%41138.85+369.56+0.91%+7.13%-1.75%-27%
'26/05/0523.8500%-19.9%40769.29+64.15+0.16%+7.3%-0.16%-27.2%
'26/05/0423.85+0.35+1.49%-18.7%40705.14+1778.51+4.57%+12.2%-3.08%-30.9%
'26/04/3023.5-0.1-0.42%-19.1%38926.63-376.87-0.96%+11.1%+0.54%-30.2%
'26/04/2923.6+0.3+1.29%-18%39303.5-218.23-0.55%+10.5%+1.84%-28.5%
'26/04/2823.3+0.6+2.64%-15.9%39521.73-94.9-0.24%+10.2%+2.88%-26.1%
'26/04/2722.7-0.05-0.22%-16%39616.63+684.23+1.76%+12.2%-1.98%-28.2%
'26/04/2422.75-0.7-2.99%-18.6%38932.4+1218.25+3.23%+15.8%-6.22%-34.4%
'26/04/2323.45-0.9-3.7%-21.6%37714.15-164.32-0.43%+15.3%-3.27%-36.9%
'26/04/2224.35-0.15-0.61%-22%37878.47+273.36+0.73%+16.1%-1.34%-38.2%
'26/04/2124.5-0.6-2.39%-23.9%37605.11+646.31+1.75%+18.2%-4.14%-42.1%
'26/04/2025.1-0.2-0.79%-24.5%36958.8+154.46+0.42%+18.7%-1.21%-43.2%
'26/04/1725.3+0.5+2.02%-23%36804.34-327.68-0.88%+17.6%+2.9%-40.6%
'26/04/1624.8+0.6+2.48%-21.1%37132.02+409.88+1.12%+18.9%+1.36%-40%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.2+0.05+0.21%-20.9%36722.14+426.02+1.17%+20.3%-0.96%-41.2%
'26/04/1424.15-1.15-4.55%-24.5%36296.12+838.83+2.37%+23.2%-6.92%-47.7%
'26/04/1325.3-1.15-4.35%-27.8%35457.29+39.46+0.11%+23.3%-4.46%-51.1%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3122.500%31722.99-795.17-2.45%+34.3%+2.45%
'26/03/3022.5-0.6-2.6%32518.16-594.43-1.8%+31.9%-0.8%
'26/03/2723.1-0.15-0.65%33112.59-225.03-0.68%+31%+0.03%
'26/03/2623.25-0.75-3.12%33337.62-101.49-0.3%+30.6%-2.82%
'26/03/2524+0.5+2.13%33439.11+826.87+2.54%+33.9%-0.41%
'26/03/2423.5-0.55-2.29%32612.24-110.26-0.34%+33.5%-1.95%
'26/03/2324.05-0.65-2.63%32722.5-821.38-2.45%+30.2%-0.18%
'26/03/2024.7-0.8-3.14%33543.88-145.8-0.43%+29.6%-2.71%
'26/03/1925.5-0.3-1.16%33689.68-658.9-1.92%+27.2%+0.76%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.8+0.15+0.58%34348.58+512.01+1.51%+29.1%-0.93%
'26/03/1725.65+0.55+2.19%33836.57+494.06+1.48%+31%+0.71%
'26/03/1625.1-0.25-0.99%33342.51-57.81-0.17%+30.8%-0.82%
'26/03/1325.35-0.45-1.74%33400.32-181.54-0.54%+30.1%-1.2%
'26/03/1225.8-0.75-2.82%33581.86-532.33-1.56%+28%-1.26%
'26/03/1126.55+0.45+1.72%34114.19+1342.32+4.1%+33.3%-2.38%
'26/03/1026.1+0.35+1.36%32771.87+661.45+2.06%+36%-0.7%
'26/03/0925.75-2.45-8.69%32110.42-1489.12-4.43%+30%-4.26%
'26/03/0628.2+1.85+7.02%33599.54-73.4-0.22%+29.7%+7.24%
'26/03/0526.35+0.55+2.13%33672.94+844.06+2.57%+33%-0.44%
'26/03/0425.8-1.6-5.84%32828.88-1494.77-4.35%+27.2%-1.49%
'26/03/0327.4+0.3+1.11%34323.65-771.44-2.2%+24.4%+3.31%
'26/03/0227.1-0.9-3.21%35095.09-319.4-0.9%+23.3%-2.31%
'26/02/2628+0.9+3.32%35414.49+1.420%+23.3%+3.32%
'26/02/2527.1+1.8+7.11%35413.07+712.25+2.05%+25.9%+5.06%
'26/02/2425.300%34700.82+927.56+2.75%+29.3%-2.75%
'26/02/2325.3+0.35+1.4%33773.26+167.55+0.5%+30%+0.9%
'26/02/1124.9500%33605.71+532.74+1.61%+32.1%-1.61%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.95-0.1-0.4%33072.97+668.35+2.06%+34.8%-2.46%
'26/02/0925.05-0.1-0.4%32404.62+621.7+1.96%+37.4%-2.36%
'26/02/0625.15-0.95-3.64%31782.92-18.35-0.06%+37.3%-3.58%
'26/02/0526.1-1.4-5.09%31801.27-488.54-1.51%+35.3%-3.58%
'26/02/0427.5+0.1+0.36%32289.81+94.45+0.29%+35.7%+0.07%
'26/02/0327.4+0.1+0.37%32195.36+571.33+1.81%+38.1%-1.44%
'26/02/0227.3-0.6-2.15%31624.03-439.72-1.37%+36.2%-0.78%
'26/01/3027.9-1.05-3.63%32063.75-472.52-1.45%+34.2%-2.18%
'26/01/2928.95-1.5-4.93%32536.27-267.55-0.82%+33.1%-4.11%
'26/01/2830.45+1.1+3.75%32803.82+485.9+1.5%+35.1%+2.25%
'26/01/2729.35-1.35-4.4%32317.92+253.4+0.79%+36.2%-5.19%
'26/01/2630.7-0.3-0.97%32064.52+103.01+0.32%+36.6%-1.29%
'26/01/2331-2.15-6.49%31961.51+215.43+0.68%+37.6%-7.17%
'26/01/2233.15-0.85-2.5%31746.08+499.71+1.6%+39.8%-4.1%
'26/01/2134+0.55+1.64%31246.37-513.62-1.62%+37.5%+3.26%
'26/01/2033.45+3+9.85%31759.99+120.7+0.38%+38%+9.47%
'26/01/1930.45+1.75+6.1%31639.29+230.59+0.73%+39.1%+5.37%
'26/01/1628.7-0.3-1.03%31408.7+598.12+1.94%+41.8%-2.97%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529+2.1+7.81%30810.58-131.2-0.42%+41.2%+8.23%
'26/01/1426.9+1.65+6.53%30941.78+234.56+0.76%+42.2%+5.77%
'26/01/1325.25-0.35-1.37%30707.22+139.93+0.46%+42.9%-1.83%
'26/01/1225.6+0.65+2.61%30567.29+278.33+0.92%+44.2%+1.69%
'26/01/0924.95+0.75+3.1%30288.96-71.59-0.24%+43.9%+3.34%
'26/01/0824.2-0.4-1.63%30360.55-74.92-0.25%+43.5%-1.38%
'26/01/0724.6+0.05+0.2%30435.47-140.83-0.46%+42.8%+0.66%
'26/01/0624.55+0.25+1.03%30576.3+471.26+1.57%+45.1%-0.54%
'26/01/0524.3-0.45-1.82%30105.04+755.23+2.57%+48.8%-4.39%
'26/01/0224.75+0.45+1.85%29349.81+386.21+1.33%+50.8%+0.52%
'25/12/3124.3-0.25-1.02%28963.6+256.47+0.89%+52.1%-1.91%
'25/12/3024.55-0.6-2.39%28707.13-103.76-0.36%+51.6%-2.03%
'25/12/2925.15+0.35+1.41%28810.89+254.87+0.89%+52.9%+0.52%
'25/12/2624.8+0.6+2.48%28556.02+184.04+0.65%+53.9%+1.83%
'25/12/2424.2-0.45-1.83%28371.98+61.51+0.22%+54.3%-2.05%
'25/12/2324.6500%28310.47+160.83+0.57%+55.2%-0.57%
'25/12/2224.65+0.35+1.44%28149.64+453.29+1.64%+57.7%-0.2%
'25/12/1924.3-0.2-0.82%27696.35+227.82+0.83%+59%-1.65%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.5-1.1-4.3%27468.53-56.64-0.21%+58.7%-4.09%
'25/12/1725.6-0.85-3.21%27525.17-11.49-0.04%+58.6%-3.17%
'25/12/1626.45+2.4+9.98%27536.66-330.28-1.19%+56.7%+11.2%
'25/12/1524.05+1+4.34%27866.94-331.08-1.17%+54.9%+5.51%
'25/12/1223.05-0.1-0.43%28198.02+173.27+0.62%+55.8%-1.05%
'25/12/1123.15-0.65-2.73%28024.75-375.98-1.32%+53.8%-1.41%
'25/12/1023.8+0.2+0.85%28400.73+218.13+0.77%+55%+0.08%
'25/12/0923.600%28182.6-121.18-0.43%+54.3%+0.43%
'25/12/0823.6-0.05-0.21%28303.78+322.89+1.15%+56.1%-1.36%
'25/12/0523.6500%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/0423.65-0.35-1.46%27795.71+2.67+0.01%+57.1%-1.47%
'25/12/0324+0.1+0.42%27793.04+228.77+0.83%+58.4%-0.41%
'25/12/0223.9+0.4+1.7%27564.27+221.74+0.81%+59.7%+0.89%
'25/12/0123.5-0.5-2.08%27342.53-283.95-1.03%+58.1%-1.05%
'25/11/2824-0.2-0.83%27626.48+71.95+0.26%+58.5%-1.09%
'25/11/2724.2+0.2+0.83%27554.53+144.99+0.53%+59.3%+0.3%
'25/11/2624-0.6-2.44%27409.54+497.37+1.85%+62.3%-4.29%
'25/11/2524.6+1.1+4.68%26912.17+407.93+1.54%+64.8%+3.14%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.5+0.5+2.17%26504.24+69.3+0.26%+65.2%+1.91%
'25/11/2123-0.95-3.97%26434.94-991.42-3.61%+59.2%-0.36%
'25/11/2023.95+1.8+8.13%27426.36+846.24+3.18%+64.3%+4.95%
'25/11/1922.15-0.45-1.99%26580.12-176-0.66%+63.2%-1.33%
'25/11/1822.6-0.5-2.16%26756.12-691.19-2.52%+59.1%+0.36%
'25/11/1723.1-0.3-1.28%27447.31+49.81+0.18%+59.4%-1.46%