≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / K線比較(日)

5364 力麗店

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.78.11-0.41-5.06%3.7%7.917.987.68
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295229.1萬1521.94張/筆7.770.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10785.71萬561.91張/筆8.01+0.03 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.41元 / -5.06%)

財報評分: 最新32分 / 平均26分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力麗店擬處分重要子公司愷森能源(股)公司股權案 (公告訊息 11/12 17:39)

• 代重要子公司愷森能源(股)公司公告終止處分愷蘭電力(股)公司股權案 (公告訊息 11/12 17:39)

• 力麗店董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:39)

• 力麗店列入合併財務報告之各子公司2026年09月底之負債比率、流動比率、速動比率 (公告訊息 10/20 14:33)

• 代重要子公司愷森能源股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 10/15 17:11)

• 力麗店向關係人取得不動產使用權資產 (公告訊息 10/15 17:09)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/137.7-0.41-5.06%-5.06%43675.12+583.25+1.35%+1.35%-6.41%-6.41%
'26/11/128.11+0.03+0.37%-4.7%43091.87-1165.28-2.63%-1.32%+3%-3.39%
'26/11/118.08+0.2+2.54%-2.28%44257.15+1545.23+3.62%+2.26%-1.08%-4.54%
'26/11/107.88-0.3-3.67%-5.87%42711.92+1050.22+2.52%+4.83%-6.19%-10.7%
'26/11/098.18-0.02-0.24%-6.1%41661.7+1960.06+4.94%+10%-5.18%-16.1%
'26/11/068.2+0.05+0.61%-5.52%39701.64-1873.08-4.51%+5.05%+5.12%-10.6%
'26/11/058.15+0.02+0.25%-5.29%41574.72-1374.19-3.2%+1.69%+3.45%-6.98%
'26/11/048.13+0.07+0.87%-4.47%42948.91-358.63-0.83%+0.85%+1.7%-5.32%
'26/11/038.06-0.21-2.54%-6.89%43307.54-1612.6-3.59%-2.77%+1.05%-4.12%
'26/11/028.27+0.01+0.12%-6.78%44920.14-291.69-0.65%-3.4%+0.77%-3.38%
'26/10/308.26+0.06+0.73%-6.1%45211.83-1156.5-2.49%-5.81%+3.22%-0.29%
'26/10/298.2-0.01-0.12%-6.21%46368.33-667.25-1.42%-7.14%+1.3%+0.93%
'26/10/288.21-0.04-0.48%-6.67%47035.58+939.35+2.04%-5.25%-2.52%-1.41%
'26/10/278.25-0.02-0.24%-6.89%46096.23+54.8+0.12%-5.14%-0.36%-1.75%
'26/10/228.27-0.02-0.24%-7.12%46041.43-846.34-1.81%-6.85%+1.57%-0.27%
'26/10/218.29+0.07+0.85%-6.33%46887.77+594.84+1.28%-5.65%-0.43%-0.67%
'26/10/208.22-0.13-1.56%-7.78%46292.93-529.15-1.13%-6.72%-0.43%-1.06%
'26/10/198.35+0.02+0.24%-7.56%46822.08-289.18-0.61%-7.29%+0.85%-0.27%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/168.33+0.01+0.12%-7.45%47111.26+141.39+0.3%-7.01%-0.18%-0.44%
'26/10/158.32-0.02-0.24%-7.67%46969.87-1655.96-3.41%-10.2%+3.17%+2.51%
'26/10/148.3400%-7.67%48625.83+284.52+0.59%-9.65%-0.59%+1.98%
'26/10/138.34+0.01+0.12%-7.56%48341.31-960.65-1.95%-11.4%+2.07%+3.85%
'26/10/128.33-0.02-0.24%-7.78%49301.96-11.48-0.02%-11.4%-0.22%+3.65%
'26/10/088.35+0.05+0.6%-7.23%49313.44-492.93-0.99%-12.3%+1.59%+5.08%
'26/10/078.3+0.01+0.12%-7.12%49806.37-16.18-0.03%-12.3%+0.15%+5.22%
'26/10/068.29-0.01-0.12%-7.23%49822.55+110.51+0.22%-12.1%-0.34%+4.91%
'26/10/058.3-0.01-0.12%-7.34%49712.04+1236.3+2.55%-9.9%-2.67%+2.56%
'26/10/028.31-0.07-0.84%-8.11%48475.74+122.25+0.25%-9.68%-1.09%+1.56%
'26/10/018.38-0.01-0.12%-8.22%48353.49+413.36+0.86%-8.9%-0.98%+0.67%
'26/09/308.39+0.04+0.48%-7.78%47940.13+308.17+0.65%-8.31%-0.17%+0.52%
'26/09/298.35+0.02+0.24%-7.56%47631.96-392.64-0.82%-9.06%+1.06%+1.49%
'26/09/248.33+0.01+0.12%-7.45%48024.6-132.69-0.28%-9.31%+0.4%+1.86%
'26/09/238.32-0.04-0.48%-7.89%48157.29+357.12+0.75%-8.63%-1.23%+0.74%
'26/09/228.36-0.06-0.71%-8.55%47800.17+81.33+0.17%-8.47%-0.88%-0.08%
'26/09/218.42+0.07+0.84%-7.78%47718.84+538.09+1.14%-7.43%-0.3%-0.35%
'26/09/188.35+0.03+0.36%-7.45%47180.75+892.75+1.93%-5.64%-1.57%-1.81%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.32-0.06-0.72%-8.11%46288+439.1+0.96%-4.74%-1.68%-3.37%
'26/09/168.38+0.05+0.6%-7.56%45848.9+337.41+0.74%-4.03%-0.14%-3.53%
'26/09/158.33+0.05+0.6%-7%45511.49-351.03-0.77%-4.77%+1.37%-2.24%
'26/09/148.28-0.1-1.19%-8.11%45862.52-322.33-0.7%-5.43%-0.49%-2.68%
'26/09/118.3800%-8.11%46184.85-755.64-1.61%-6.96%+1.61%-1.16%
'26/09/108.38-0.01-0.12%-8.22%46940.49-242.87-0.51%-7.44%+0.39%-0.79%
'26/09/098.39+0.03+0.36%-7.89%47183.36+77.58+0.16%-7.28%+0.2%-0.61%
'26/09/088.36-0.01-0.12%-8%47105.78-220.49-0.47%-7.71%+0.35%-0.29%
'26/09/078.37-0.02-0.24%-8.22%47326.27+775.14+1.67%-6.18%-1.91%-2.05%
'26/09/048.39-0.03-0.36%-8.55%46551.13+693.47+1.51%-4.76%-1.87%-3.79%
'26/09/038.42-0.01-0.12%-8.66%45857.66-307.06-0.67%-5.39%+0.55%-3.27%
'26/09/028.43-0.03-0.35%-8.98%46164.72-784-1.67%-6.97%+1.32%-2.01%
'26/09/018.4600%-8.98%46948.72+820.25+1.78%-5.32%-1.78%-3.66%
'26/08/318.46-0.05-0.59%-9.52%46128.47-202.98-0.44%-5.73%-0.15%-3.78%
'26/08/288.51+0.05+0.59%-8.98%46331.45+356.23+0.77%-5%-0.18%-3.98%
'26/08/278.46-0.06-0.7%-9.62%45975.22+142.6+0.31%-4.71%-1.01%-4.92%
'26/08/268.52+0.04+0.47%-9.2%45832.62+663.16+1.47%-3.31%-1%-5.89%
'26/08/258.48-0.02-0.24%-9.41%45169.46+407.14+0.91%-2.43%-1.15%-6.98%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.5-0.08-0.93%-10.3%44762.32-461.97-1.02%-3.43%+0.09%-6.83%
'26/08/218.58-0.01-0.12%-10.4%45224.29+290.55+0.65%-2.8%-0.77%-7.56%
'26/08/208.59+0.08+0.94%-9.52%44933.74+214.39+0.48%-2.34%+0.46%-7.18%
'26/08/198.51-0.11-1.28%-10.7%44719.35-589.33-1.3%-3.61%+0.02%-7.07%
'26/08/188.62-0.1-1.15%-11.7%45308.68-548.59-1.2%-4.76%+0.05%-6.94%
'26/08/178.7200%-11.7%45857.27+46.26+0.1%-4.66%-0.1%-7.03%
'26/08/148.72+0.06+0.69%-11.1%45811.01-210.47-0.46%-5.1%+1.15%-5.99%
'26/08/138.66-0.14-1.59%-12.5%46021.48+503.41+1.11%-4.05%-2.7%-8.45%
'26/08/128.800%-12.5%45518.07+397.35+0.88%-3.2%-0.88%-9.3%
'26/08/118.8-0.01-0.11%-12.6%45120.72+191.96+0.43%-2.79%-0.54%-9.81%
'26/08/108.81-0.02-0.23%-12.8%44928.76+702.85+1.59%-1.25%-1.82%-11.6%
'26/08/078.83+0.1+1.15%-11.8%44225.91-170.79-0.38%-1.63%+1.53%-10.2%
'26/08/068.73-0.07-0.8%-12.5%44396.7-214.9-0.48%-2.1%-0.32%-10.4%
'26/08/058.8+0.06+0.69%-11.9%44611.6+1250.94+2.88%+0.73%-2.19%-12.6%
'26/08/048.74-0.02-0.23%-12.1%43360.66-25.75-0.06%+0.67%-0.17%-12.8%
'26/08/038.76-0.01-0.11%-12.2%43386.41+266.66+0.62%+1.29%-0.73%-13.5%
'26/07/318.77+0.2+2.33%-10.2%43119.75+3186.45+7.98%+9.37%-5.65%-19.5%
'26/07/308.57+0.07+0.82%-9.41%39933.3-105.88-0.26%+9.08%+1.08%-18.5%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.5-0.05-0.58%-9.94%40039.18-1564.18-3.76%+4.98%+3.18%-14.9%
'26/07/288.55-0.04-0.47%-10.4%41603.36-2030.83-4.65%+0.09%+4.18%-10.5%
'26/07/278.5900%-10.4%43634.19-20.65-0.05%+0.05%+0.05%-10.4%
'26/07/248.59-0.08-0.92%-11.2%43654.84-1195.97-2.67%-2.62%+1.75%-8.57%
'26/07/238.67+0.03+0.35%-10.9%44850.81+25.03+0.06%-2.57%+0.29%-8.31%
'26/07/228.64+0.01+0.12%-10.8%44825.78+592.91+1.34%-1.26%-1.22%-9.52%
'26/07/218.63+0.02+0.23%-10.6%44232.87+1783.17+4.2%+2.89%-3.97%-13.5%
'26/07/208.61-0.05-0.58%-11.1%42449.7-221.57-0.52%+2.35%-0.06%-13.4%
'26/07/178.66-0.26-2.91%-13.7%42671.27-2953.71-6.47%-4.27%+3.56%-9.4%
'26/07/168.92+0.19+2.18%-11.8%45624.98-6.61-0.01%-4.29%+2.19%-7.51%
'26/07/158.73+0.1+1.16%-10.8%45631.59+893.64+2%-2.38%-0.84%-8.4%
'26/07/148.63-0.04-0.46%-11.2%44737.95-642.57-1.42%-3.76%+0.96%-7.43%
'26/07/138.67-0.18-2.03%-13%45380.52+25.91+0.06%-3.7%-2.09%-9.29%
'26/07/098.85-0.05-0.56%-13.5%45354.61-379.8-0.83%-4.5%+0.27%-8.98%
'26/07/088.9+0.08+0.91%-12.7%45734.41+255.3+0.56%-3.97%+0.35%-8.73%
'26/07/078.82-0.17-1.89%-14.3%45479.11-1077.28-2.31%-6.19%+0.42%-8.16%
'26/07/068.99+0.14+1.58%-13%46556.39-224.23-0.48%-6.64%+2.06%-6.36%
'26/07/038.85+0.18+2.08%-11.2%46780.62+36.46+0.08%-6.57%+2%-4.62%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.67+0.08+0.93%-10.4%46744.16-274.83-0.58%-7.11%+1.51%-3.25%
'26/07/018.5900%-10.4%47018.99+893.08+1.94%-5.31%-1.94%-5.05%
'26/06/308.59+0.06+0.7%-9.73%46125.91+1126.01+2.5%-2.94%-1.8%-6.79%
'26/06/298.53-0.07-0.81%-10.5%44999.9+428.14+0.96%-2.01%-1.77%-8.45%
'26/06/268.6-0.04-0.46%-10.9%44571.76-1683.5-3.64%-5.58%+3.18%-5.3%
'26/06/258.64-0.05-0.58%-11.4%46255.26+211.66+0.46%-5.14%-1.04%-6.25%
'26/06/248.69+0.03+0.35%-11.1%46043.6-1057.05-2.24%-7.27%+2.59%-3.81%
'26/06/238.66-0.14-1.59%-12.5%47100.65-640.86-1.34%-8.52%-0.25%-3.98%
'26/06/228.8+0.08+0.92%-11.7%47741.51+1276.31+2.75%-6%-1.83%-5.69%
'26/06/188.72+0.01+0.11%-11.6%46465.2+587.81+1.28%-4.8%-1.17%-6.8%
'26/06/178.71+0.06+0.69%-11%45877.39+68.2+0.15%-4.66%+0.54%-6.32%
'26/06/168.65-0.06-0.69%-11.6%45809.19+412.2+0.91%-3.79%-1.6%-7.8%
'26/06/158.71-0.06-0.68%-12.2%45396.99+1227.95+2.78%-1.12%-3.46%-11.1%
'26/06/128.77+0.19+2.21%-10.3%44169.04+1019.58+2.36%+1.22%-0.15%-11.5%
'26/06/118.58-0.08-0.92%-11.1%43149.46-76.08-0.18%+1.04%-0.74%-12.1%
'26/06/108.66-0.04-0.46%-11.5%43225.54-1478.9-3.31%-2.3%+2.85%-9.19%
'26/06/098.7+0.2+2.35%-9.41%44704.44+1201.66+2.76%+0.4%-0.41%-9.81%
'26/06/088.5-0.36-4.06%-13.1%43502.78-1568.16-3.48%-3.1%-0.58%-10%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.8600%-13.1%45070.94-606.52-1.33%-4.38%+1.33%-8.71%
'26/06/048.86+0.02+0.23%-12.9%45677.46-781.7-1.68%-5.99%+1.91%-6.9%
'26/06/038.84+0.16+1.84%-11.3%46459.16+901.85+1.98%-4.13%-0.14%-7.16%
'26/06/028.68-0.16-1.81%-12.9%45557.31+219.4+0.48%-3.67%-2.29%-9.23%
'26/06/018.84+0.05+0.57%-12.4%45337.91+604.97+1.35%-2.36%-0.78%-10%
'26/05/298.79+0.05+0.57%-11.9%44732.94+1096.5+2.51%+0.09%-1.94%-12%
'26/05/288.74+0.09+1.04%-11%43636.44-620.36-1.4%-1.31%+2.44%-9.67%
'26/05/278.65-0.04-0.46%-11.4%44256.8+731.43+1.68%+0.34%-2.14%-11.7%
'26/05/268.69-0.17-1.92%-13.1%43525.37-119.03-0.27%+0.07%-1.65%-13.2%
'26/05/258.86-0.2-2.21%-15%43644.4+1376.43+3.26%+3.33%-5.47%-18.3%
'26/05/229.06+0.02+0.22%-14.8%42267.97+899.76+2.18%+5.58%-1.96%-20.4%
'26/05/219.04-0.11-1.2%-15.8%41368.21+1347.39+3.37%+9.13%-4.57%-25%
'26/05/209.15+0.05+0.55%-15.4%40020.82-154.74-0.39%+8.71%+0.94%-24.1%
'26/05/199.1-0.06-0.66%-15.9%40175.56-716.26-1.75%+6.81%+1.09%-22.7%
'26/05/189.16-0.05-0.54%-16.4%40891.82-280.54-0.68%+6.08%+0.14%-22.5%
'26/05/159.21-0.14-1.5%-17.6%41172.36-579.39-1.39%+4.61%-0.11%-22.3%
'26/05/149.35-0.09-0.95%-18.4%41751.75+377.25+0.91%+5.56%-1.86%-24%
'26/05/139.44-0.28-2.88%-20.8%41374.5-523.82-1.25%+4.24%-1.63%-25%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/129.72-0.12-1.22%-21.7%41898.32+108.26+0.26%+4.51%-1.48%-26.3%
'26/05/119.84-0.01-0.1%-21.8%41790.06+186.12+0.45%+4.98%-0.55%-26.8%
'26/05/089.85-0.05-0.51%-22.2%41603.94-329.84-0.79%+4.15%+0.28%-26.4%
'26/05/079.9+0.03+0.3%-22%41933.78+794.93+1.93%+6.17%-1.63%-28.2%
'26/05/069.87-0.05-0.5%-22.4%41138.85+369.56+0.91%+7.13%-1.41%-29.5%
'26/05/059.9200%-22.4%40769.29+64.15+0.16%+7.3%-0.16%-29.7%
'26/05/049.92-0.07-0.7%-22.9%40705.14+1778.51+4.57%+12.2%-5.27%-35.1%
'26/04/309.99-0.06-0.6%-23.4%38926.63-376.87-0.96%+11.1%+0.36%-34.5%
'26/04/2910.05-0.2-1.95%-24.9%39303.5-218.23-0.55%+10.5%-1.4%-35.4%
'26/04/2810.25-0.4-3.76%-27.7%39521.73-94.9-0.24%+10.2%-3.52%-37.9%
'26/04/2710.6500%-27.7%39616.63+684.23+1.76%+12.2%-1.76%-39.9%
'26/04/2410.65+0.4+3.9%-24.9%38932.4+1218.25+3.23%+15.8%+0.67%-40.7%
'26/04/2310.25-0.6-5.53%-29%37714.15-164.32-0.43%+15.3%-5.1%-44.3%
'26/04/2210.85-0.35-3.12%-31.3%37878.47+273.36+0.73%+16.1%-3.85%-47.4%
'26/04/2111.2-0.15-1.32%-32.2%37605.11+646.31+1.75%+18.2%-3.07%-50.3%
'26/04/2011.3500%-32.2%36958.8+154.46+0.42%+18.7%-0.42%-50.8%
'26/04/1711.3500%-32.2%36804.34-327.68-0.88%+17.6%+0.88%-49.8%
'26/04/1611.35+0.05+0.44%-31.9%37132.02+409.88+1.12%+18.9%-0.68%-50.8%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.3-0.4-3.42%-34.2%36722.14+426.02+1.17%+20.3%-4.59%-54.5%
'26/04/1411.7-0.45-3.7%-36.6%36296.12+838.83+2.37%+23.2%-6.07%-59.8%
'26/04/1312.15+1.1+9.95%-30.3%35457.29+39.46+0.11%+23.3%+9.84%-53.6%
'26/04/1011.05-0.05-0.45%-30.6%35417.83+556.67+1.6%+25.3%-2.05%-55.9%
'26/04/0911.1-0.25-2.2%-32.2%34861.16+99.78+0.29%+25.6%-2.49%-57.8%
'26/04/0811.3500%-32.2%34761.38+1531.56+4.61%+31.4%-4.61%-63.6%
'26/04/0711.35-0.35-2.99%-34.2%33229.82+657.39+2.02%+34.1%-5.01%-68.3%
'26/04/0211.7-0.1-0.85%-34.7%32572.43-602.39-1.82%+31.7%+0.97%-66.4%
'26/04/0111.8+0.1+0.85%-34.2%33174.82+1451.83+4.58%+37.7%-3.73%-71.9%
'26/03/3111.7+0.05+0.43%-33.9%31722.99-795.17-2.45%+34.3%+2.88%-68.2%
'26/03/3011.65-0.25-2.1%-35.3%32518.16-594.43-1.8%+31.9%-0.3%-67.2%
'26/03/2711.9+0.35+3.03%-33.3%33112.59-225.03-0.68%+31%+3.71%-64.3%
'26/03/2611.55-0.2-1.7%-34.5%33337.62-101.49-0.3%+30.6%-1.4%-65.1%
'26/03/2511.75+0.2+1.73%-33.3%33439.11+826.87+2.54%+33.9%-0.81%-67.3%
'26/03/2411.55+0.25+2.21%-31.9%32612.24-110.26-0.34%+33.5%+2.55%-65.3%
'26/03/2311.3-0.35-3%-33.9%32722.5-821.38-2.45%+30.2%-0.55%-64.1%
'26/03/2011.65-0.15-1.27%-34.7%33543.88-145.8-0.43%+29.6%-0.84%-64.4%
'26/03/1911.8-0.1-0.84%-35.3%33689.68-658.9-1.92%+27.2%+1.08%-62.4%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811.9-0.05-0.42%-35.6%34348.58+512.01+1.51%+29.1%-1.93%-64.6%
'26/03/1711.95+0.1+0.84%-35%33836.57+494.06+1.48%+31%-0.64%-66%
'26/03/1611.85+0.05+0.42%-34.7%33342.51-57.81-0.17%+30.8%+0.59%-65.5%
'26/03/1311.8-0.15-1.26%-35.6%33400.32-181.54-0.54%+30.1%-0.72%-65.6%
'26/03/1211.95-0.1-0.83%-36.1%33581.86-532.33-1.56%+28%+0.73%-64.1%
'26/03/1112.0500%-36.1%34114.19+1342.32+4.1%+33.3%-4.1%-69.4%
'26/03/1012.0500%-36.1%32771.87+661.45+2.06%+36%-2.06%-72.1%
'26/03/0912.05-0.45-3.6%-38.4%32110.42-1489.12-4.43%+30%+0.83%-68.4%
'26/03/0612.5-0.2-1.57%-39.4%33599.54-73.4-0.22%+29.7%-1.35%-69.1%
'26/03/0512.700%-39.4%33672.94+844.06+2.57%+33%-2.57%-72.4%
'26/03/0412.7-0.3-2.31%-40.8%32828.88-1494.77-4.35%+27.2%+2.04%-68%
'26/03/0313+0.05+0.39%-40.5%34323.65-771.44-2.2%+24.4%+2.59%-65%
'26/03/0212.95-0.15-1.15%-41.2%35095.09-319.4-0.9%+23.3%-0.25%-64.5%
'26/02/2613.100%-41.2%35414.49+1.420%+23.3%0%-64.6%
'26/02/2513.1+0.05+0.38%-41%35413.07+712.25+2.05%+25.9%-1.67%-66.9%
'26/02/2413.05-0.05-0.38%-41.2%34700.82+927.56+2.75%+29.3%-3.13%-70.5%
'26/02/2313.1+0.35+2.75%-39.6%33773.26+167.55+0.5%+30%+2.25%-69.6%
'26/02/1112.75-0.05-0.39%-39.8%33605.71+532.74+1.61%+32.1%-2%-71.9%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1012.800%-39.8%33072.97+668.35+2.06%+34.8%-2.06%-74.6%
'26/02/0912.8-0.05-0.39%-40.1%32404.62+621.7+1.96%+37.4%-2.35%-77.5%
'26/02/0612.85-0.1-0.77%-40.5%31782.92-18.35-0.06%+37.3%-0.71%-77.9%
'26/02/0512.95-0.05-0.38%-40.8%31801.27-488.54-1.51%+35.3%+1.13%-76%
'26/02/0413+0.15+1.17%-40.1%32289.81+94.45+0.29%+35.7%+0.88%-75.7%
'26/02/0312.8500%-40.1%32195.36+571.33+1.81%+38.1%-1.81%-78.2%
'26/02/0212.85-0.3-2.28%-41.4%31624.03-439.72-1.37%+36.2%-0.91%-77.7%
'26/01/3013.15-0.8-5.73%-44.8%32063.75-472.52-1.45%+34.2%-4.28%-79%
'26/01/2913.95-0.15-1.06%-45.4%32536.27-267.55-0.82%+33.1%-0.24%-78.5%
'26/01/2814.1+0.1+0.71%-45%32803.82+485.9+1.5%+35.1%-0.79%-80.1%
'26/01/2714-0.25-1.75%-46%32317.92+253.4+0.79%+36.2%-2.54%-82.2%
'26/01/2614.25+0.25+1.79%-45%32064.52+103.01+0.32%+36.6%+1.47%-81.6%
'26/01/2314-0.4-2.78%-46.5%31961.51+215.43+0.68%+37.6%-3.46%-84.1%
'26/01/2214.4-0.3-2.04%-47.6%31746.08+499.71+1.6%+39.8%-3.64%-87.4%
'26/01/2114.7-0.05-0.34%-47.8%31246.37-513.62-1.62%+37.5%+1.28%-85.3%
'26/01/2014.75-0.05-0.34%-48%31759.99+120.7+0.38%+38%-0.72%-86%
'26/01/1914.8+0.25+1.72%-47.1%31639.29+230.59+0.73%+39.1%+0.99%-86.1%
'26/01/1614.55+0.05+0.34%-46.9%31408.7+598.12+1.94%+41.8%-1.6%-88.7%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.5-0.35-2.36%-48.1%30810.58-131.2-0.42%+41.2%-1.94%-89.3%
'26/01/1414.85+1.35+10%-43%30941.78+234.56+0.76%+42.2%+9.24%-85.2%
'26/01/1313.5-0.35-2.53%-44.4%30707.22+139.93+0.46%+42.9%-2.99%-87.3%
'26/01/1213.85-0.25-1.77%-45.4%30567.29+278.33+0.92%+44.2%-2.69%-89.6%
'26/01/0914.1-0.15-1.05%-46%30288.96-71.59-0.24%+43.9%-0.81%-89.8%
'26/01/0814.25-0.1-0.7%-46.3%30360.55-74.92-0.25%+43.5%-0.45%-89.8%
'26/01/0714.35-0.2-1.37%-47.1%30435.47-140.83-0.46%+42.8%-0.91%-89.9%
'26/01/0614.55+0.25+1.75%-46.2%30576.3+471.26+1.57%+45.1%+0.18%-91.2%
'26/01/0514.3-0.55-3.7%-48.1%30105.04+755.23+2.57%+48.8%-6.27%-97%
'26/01/0214.85+0.05+0.34%-48%29349.81+386.21+1.33%+50.8%-0.99%-98.8%
'25/12/3114.800%-48%28963.6+256.47+0.89%+52.1%-0.89%-100.1%
'25/12/3014.8-0.15-1%-48.5%28707.13-103.76-0.36%+51.6%-0.64%-100.1%
'25/12/2914.9500%-48.5%28810.89+254.87+0.89%+52.9%-0.89%-101.4%
'25/12/2614.9500%-48.5%28556.02+184.04+0.65%+53.9%-0.65%-102.4%
'25/12/2414.9500%-48.5%28371.98+61.51+0.22%+54.3%-0.22%-102.8%
'25/12/2314.95+0.05+0.34%-48.3%28310.47+160.83+0.57%+55.2%-0.23%-103.5%
'25/12/2214.9+0.05+0.34%-48.1%28149.64+453.29+1.64%+57.7%-1.3%-105.8%
'25/12/1914.8500%-48.1%27696.35+227.82+0.83%+59%-0.83%-107.1%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.8500%-48.1%27468.53-56.64-0.21%+58.7%+0.21%-106.8%
'25/12/1714.85-0.1-0.67%-48.5%27525.17-11.49-0.04%+58.6%-0.63%-107.1%
'25/12/1614.95-0.1-0.66%-48.8%27536.66-330.28-1.19%+56.7%+0.53%-105.6%
'25/12/1515.05+0.15+1.01%-48.3%27866.94-331.08-1.17%+54.9%+2.18%-103.2%
'25/12/1214.9+0.1+0.68%-48%28198.02+173.27+0.62%+55.8%+0.06%-103.8%
'25/12/1114.8-0.1-0.67%-48.3%28024.75-375.98-1.32%+53.8%+0.65%-102.1%
'25/12/1014.900%-48.3%28400.73+218.13+0.77%+55%-0.77%-103.3%
'25/12/0914.9-0.15-1%-48.8%28182.6-121.18-0.43%+54.3%-0.57%-103.1%
'25/12/0815.0500%-48.8%28303.78+322.89+1.15%+56.1%-1.15%-104.9%
'25/12/0515.0500%-48.8%27980.89+185.18+0.67%+57.1%-0.67%-106%
'25/12/0415.05+0.15+1.01%-48.3%27795.71+2.67+0.01%+57.1%+1%-105.5%
'25/12/0314.9-0.1-0.67%-48.7%27793.04+228.77+0.83%+58.4%-1.5%-107.1%
'25/12/0215+0.05+0.33%-48.5%27564.27+221.74+0.81%+59.7%-0.48%-108.2%
'25/12/0114.95+0.25+1.7%-47.6%27342.53-283.95-1.03%+58.1%+2.73%-105.7%
'25/11/2814.7-0.05-0.34%-47.8%27626.48+71.95+0.26%+58.5%-0.6%-106.3%
'25/11/2714.75+0.15+1.03%-47.3%27554.53+144.99+0.53%+59.3%+0.5%-106.6%
'25/11/2614.6-0.45-2.99%-48.8%27409.54+497.37+1.85%+62.3%-4.84%-111.1%
'25/11/2515.05-0.2-1.31%-49.5%26912.17+407.93+1.54%+64.8%-2.85%-114.3%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.25-0.6-3.79%-51.4%26504.24+69.3+0.26%+65.2%-4.05%-116.6%
'25/11/2115.8500%-51.4%26434.94-991.42-3.61%+59.2%+3.61%-110.7%
'25/11/2015.85-0.75-4.52%-53.6%27426.36+846.24+3.18%+64.3%-7.7%-117.9%
'25/11/1916.6+1.4+9.21%-49.3%26580.12-176-0.66%+63.2%+9.87%-112.6%
'25/11/1815.2-0.4-2.56%-50.6%26756.12-691.19-2.52%+59.1%-0.04%-109.8%
'25/11/1715.6-0.35-2.19%-51.7%27447.31+49.81+0.18%+59.4%-2.37%-111.1%