≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.200%3.1%24.1524.8524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84202.8萬87961股/筆24.250.5710.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56137.1萬64882張/筆24.29-0.15 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• (補充2026年11月10日公告)協益公告與子公司共同處分福聯汽車事業股份有限公司(開曼)股權 (公告訊息 11/13 17:30)

• (補充2026年1月27日公告)協益公告與子公司共同處分福聯汽車事業股份有限公司(開曼)股權 (公告訊息 11/10 16:11)

• 協益董事會通過2026年第三季度合併財務報告 (公告訊息 11/10 16:08)

• 代子公司SIRTEC INTERNATIONAL (BVI) CO., LTD.公告擬減資案 (公告訊息 11/10 16:07)

• 協益董事會決議通過子公司協隆(東莞)塑膠電子有限公司取得協益電子(蘇州)有限公司部分股權 (公告訊息 11/10 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.200%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1224.2-0.15-0.62%-0.62%43091.87-1165.28-2.63%-1.32%+2.01%+0.7%
'26/11/1124.3500%-0.62%44257.15+1545.23+3.62%+2.26%-3.62%-2.87%
'26/11/1024.35-0.15-0.61%-1.22%42711.92+1050.22+2.52%+4.83%-3.13%-6.06%
'26/11/0924.5+0.4+1.66%+0.41%41661.7+1960.06+4.94%+10%-3.28%-9.59%
'26/11/0624.1-0.4-1.63%-1.22%39701.64-1873.08-4.51%+5.05%+2.88%-6.28%
'26/11/0524.5-0.35-1.41%-2.62%41574.72-1374.19-3.2%+1.69%+1.79%-4.31%
'26/11/0424.85+0.25+1.02%-1.63%42948.91-358.63-0.83%+0.85%+1.85%-2.47%
'26/11/0324.6-0.65-2.57%-4.16%43307.54-1612.6-3.59%-2.77%+1.02%-1.39%
'26/11/0225.2500%-4.16%44920.14-291.69-0.65%-3.4%+0.65%-0.76%
'26/10/3025.25-0.15-0.59%-4.72%45211.83-1156.5-2.49%-5.81%+1.9%+1.08%
'26/10/2925.4-0.25-0.97%-5.65%46368.33-667.25-1.42%-7.14%+0.45%+1.49%
'26/10/2825.65+0.15+0.59%-5.1%47035.58+939.35+2.04%-5.25%-1.45%+0.15%
'26/10/2725.5+0.05+0.2%-4.91%46096.23+54.8+0.12%-5.14%+0.08%+0.23%
'26/10/2225.4500%-4.91%46041.43-846.34-1.81%-6.85%+1.81%+1.94%
'26/10/2125.45+0.1+0.39%-4.54%46887.77+594.84+1.28%-5.65%-0.89%+1.12%
'26/10/2025.35-0.15-0.59%-5.1%46292.93-529.15-1.13%-6.72%+0.54%+1.62%
'26/10/1925.5-0.15-0.58%-5.65%46822.08-289.18-0.61%-7.29%+0.03%+1.64%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.65+0.1+0.39%-5.28%47111.26+141.39+0.3%-7.01%+0.09%+1.73%
'26/10/1525.55-0.3-1.16%-6.38%46969.87-1655.96-3.41%-10.2%+2.25%+3.8%
'26/10/1425.85+0.15+0.58%-5.84%48625.83+284.52+0.59%-9.65%-0.01%+3.82%
'26/10/1325.7-0.2-0.77%-6.56%48341.31-960.65-1.95%-11.4%+1.18%+4.85%
'26/10/1225.9+0.15+0.58%-6.02%49301.96-11.48-0.02%-11.4%+0.6%+5.41%
'26/10/0825.75-0.15-0.58%-6.56%49313.44-492.93-0.99%-12.3%+0.41%+5.75%
'26/10/0725.9+0.1+0.39%-6.2%49806.37-16.18-0.03%-12.3%+0.42%+6.14%
'26/10/0625.800%-6.2%49822.55+110.51+0.22%-12.1%-0.22%+5.94%
'26/10/0525.8+0.05+0.19%-6.02%49712.04+1236.3+2.55%-9.9%-2.36%+3.88%
'26/10/0225.75-0.15-0.58%-6.56%48475.74+122.25+0.25%-9.68%-0.83%+3.11%
'26/10/0125.9+0.2+0.78%-5.84%48353.49+413.36+0.86%-8.9%-0.08%+3.06%
'26/09/3025.7+0.2+0.78%-5.1%47940.13+308.17+0.65%-8.31%+0.13%+3.21%
'26/09/2925.5-0.35-1.35%-6.38%47631.96-392.64-0.82%-9.06%-0.53%+2.67%
'26/09/2425.8500%-6.38%48024.6-132.69-0.28%-9.31%+0.28%+2.92%
'26/09/2325.85-0.2-0.77%-7.1%48157.29+357.12+0.75%-8.63%-1.52%+1.53%
'26/09/2226.05+0.1+0.39%-6.74%47800.17+81.33+0.17%-8.47%+0.22%+1.73%
'26/09/2125.95-0.05-0.19%-6.92%47718.84+538.09+1.14%-7.43%-1.33%+0.51%
'26/09/1826+0.2+0.78%-6.2%47180.75+892.75+1.93%-5.64%-1.15%-0.56%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1725.800%-6.2%46288+439.1+0.96%-4.74%-0.96%-1.46%
'26/09/1625.8-0.05-0.19%-6.38%45848.9+337.41+0.74%-4.03%-0.93%-2.35%
'26/09/1525.8500%-6.38%45511.49-351.03-0.77%-4.77%+0.77%-1.61%
'26/09/1425.85-0.05-0.19%-6.56%45862.52-322.33-0.7%-5.43%+0.51%-1.13%
'26/09/1125.9-0.3-1.15%-7.63%46184.85-755.64-1.61%-6.96%+0.46%-0.68%
'26/09/1026.2+0.2+0.77%-6.92%46940.49-242.87-0.51%-7.44%+1.28%+0.51%
'26/09/092600%-6.92%47183.36+77.58+0.16%-7.28%-0.16%+0.36%
'26/09/0826-0.05-0.19%-7.1%47105.78-220.49-0.47%-7.71%+0.28%+0.61%
'26/09/0726.0500%-7.1%47326.27+775.14+1.67%-6.18%-1.67%-0.92%
'26/09/0426.05+0.15+0.58%-6.56%46551.13+693.47+1.51%-4.76%-0.93%-1.8%
'26/09/0325.9-0.25-0.96%-7.46%45857.66-307.06-0.67%-5.39%-0.29%-2.06%
'26/09/0226.15+0.05+0.19%-7.28%46164.72-784-1.67%-6.97%+1.86%-0.31%
'26/09/0126.1-0.15-0.57%-7.81%46948.72+820.25+1.78%-5.32%-2.35%-2.49%
'26/08/3126.25+0.25+0.96%-6.92%46128.47-202.98-0.44%-5.73%+1.4%-1.19%
'26/08/2826-0.1-0.38%-7.28%46331.45+356.23+0.77%-5%-1.15%-2.28%
'26/08/2726.100%-7.28%45975.22+142.6+0.31%-4.71%-0.31%-2.57%
'26/08/2626.1+0.05+0.19%-7.1%45832.62+663.16+1.47%-3.31%-1.28%-3.79%
'26/08/2526.05+0.35+1.36%-5.84%45169.46+407.14+0.91%-2.43%+0.45%-3.41%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2425.7-0.2-0.77%-6.56%44762.32-461.97-1.02%-3.43%+0.25%-3.14%
'26/08/2125.9-0.05-0.19%-6.74%45224.29+290.55+0.65%-2.8%-0.84%-3.94%
'26/08/2025.9500%-6.74%44933.74+214.39+0.48%-2.34%-0.48%-4.41%
'26/08/1925.95-0.05-0.19%-6.92%44719.35-589.33-1.3%-3.61%+1.11%-3.32%
'26/08/1826-0.05-0.19%-7.1%45308.68-548.59-1.2%-4.76%+1.01%-2.34%
'26/08/1726.05+0.15+0.58%-6.56%45857.27+46.26+0.1%-4.66%+0.48%-1.9%
'26/08/1425.9-0.1-0.38%-6.92%45811.01-210.47-0.46%-5.1%+0.08%-1.82%
'26/08/1326+0.25+0.97%-6.02%46021.48+503.41+1.11%-4.05%-0.14%-1.97%
'26/08/1225.75+0.1+0.39%-5.65%45518.07+397.35+0.88%-3.2%-0.49%-2.45%
'26/08/1125.65+0.65+2.6%-3.2%45120.72+191.96+0.43%-2.79%+2.17%-0.41%
'26/08/1025+0.45+1.83%-1.43%44928.76+702.85+1.59%-1.25%+0.24%-0.18%
'26/08/0724.55+0.15+0.61%-0.82%44225.91-170.79-0.38%-1.63%+0.99%+0.81%
'26/08/0624.4-0.05-0.2%-1.02%44396.7-214.9-0.48%-2.1%+0.28%+1.08%
'26/08/0524.45-0.1-0.41%-1.43%44611.6+1250.94+2.88%+0.73%-3.29%-2.15%
'26/08/0424.55+0.15+0.61%-0.82%43360.66-25.75-0.06%+0.67%+0.67%-1.49%
'26/08/0324.4+0.15+0.62%-0.21%43386.41+266.66+0.62%+1.29%0%-1.49%
'26/07/3124.25+0.1+0.41%+0.21%43119.75+3186.45+7.98%+9.37%-7.57%-9.16%
'26/07/3024.15+0.05+0.21%+0.41%39933.3-105.88-0.26%+9.08%+0.47%-8.67%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.1-0.25-1.03%-0.62%40039.18-1564.18-3.76%+4.98%+2.73%-5.6%
'26/07/2824.35-0.15-0.61%-1.22%41603.36-2030.83-4.65%+0.09%+4.04%-1.32%
'26/07/2724.5-0.1-0.41%-1.63%43634.19-20.65-0.05%+0.05%-0.36%-1.67%
'26/07/2424.6-0.15-0.61%-2.22%43654.84-1195.97-2.67%-2.62%+2.06%+0.4%
'26/07/2324.75-0.1-0.4%-2.62%44850.81+25.03+0.06%-2.57%-0.46%-0.05%
'26/07/2224.85-0.05-0.2%-2.81%44825.78+592.91+1.34%-1.26%-1.54%-1.55%
'26/07/2124.9+0.25+1.01%-1.83%44232.87+1783.17+4.2%+2.89%-3.19%-4.71%
'26/07/2024.65-0.2-0.8%-2.62%42449.7-221.57-0.52%+2.35%-0.28%-4.97%
'26/07/1724.85-0.35-1.39%-3.97%42671.27-2953.71-6.47%-4.27%+5.08%+0.31%
'26/07/1625.200%-3.97%45624.98-6.61-0.01%-4.29%+0.01%+0.32%
'26/07/1525.2-0.15-0.59%-4.54%45631.59+893.64+2%-2.38%-2.59%-2.16%
'26/07/1425.35-0.35-1.36%-5.84%44737.95-642.57-1.42%-3.76%+0.06%-2.08%
'26/07/1325.7-0.25-0.96%-6.74%45380.52+25.91+0.06%-3.7%-1.02%-3.04%
'26/07/0925.95+0.35+1.37%-5.47%45354.61-379.8-0.83%-4.5%+2.2%-0.97%
'26/07/0825.6-0.25-0.97%-6.38%45734.41+255.3+0.56%-3.97%-1.53%-2.42%
'26/07/0727.85-0.2-0.71%-6.6%45479.11-1077.28-2.31%-6.19%+1.6%-0.41%
'26/07/0628.05+0.25+0.9%-5.76%46556.39-224.23-0.48%-6.64%+1.38%+0.88%
'26/07/0327.8+0.25+0.91%-4.9%46780.62+36.46+0.08%-6.57%+0.83%+1.67%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.5500%-4.9%46744.16-274.83-0.58%-7.11%+0.58%+2.21%
'26/07/0127.55-0.05-0.18%-5.07%47018.99+893.08+1.94%-5.31%-2.12%+0.24%
'26/06/3027.6+0.3+1.1%-4.03%46125.91+1126.01+2.5%-2.94%-1.4%-1.09%
'26/06/2927.3+0.1+0.37%-3.68%44999.9+428.14+0.96%-2.01%-0.59%-1.66%
'26/06/2627.2-0.35-1.27%-4.9%44571.76-1683.5-3.64%-5.58%+2.37%+0.68%
'26/06/2527.55+0.05+0.18%-4.73%46255.26+211.66+0.46%-5.14%-0.28%+0.42%
'26/06/2427.500%-4.73%46043.6-1057.05-2.24%-7.27%+2.24%+2.55%
'26/06/2327.5-0.25-0.9%-5.59%47100.65-640.86-1.34%-8.52%+0.44%+2.93%
'26/06/2227.75-0.25-0.89%-6.43%47741.51+1276.31+2.75%-6%-3.64%-0.42%
'26/06/1828-0.05-0.18%-6.6%46465.2+587.81+1.28%-4.8%-1.46%-1.8%
'26/06/1728.05+0.1+0.36%-6.26%45877.39+68.2+0.15%-4.66%+0.21%-1.6%
'26/06/1627.95-0.25-0.89%-7.09%45809.19+412.2+0.91%-3.79%-1.8%-3.3%
'26/06/1528.2+0.2+0.71%-6.43%45396.99+1227.95+2.78%-1.12%-2.07%-5.31%
'26/06/1228-0.3-1.06%-7.42%44169.04+1019.58+2.36%+1.22%-3.42%-8.64%
'26/06/1128.3+0.45+1.62%-5.92%43149.46-76.08-0.18%+1.04%+1.8%-6.96%
'26/06/1027.85+0.35+1.27%-4.73%43225.54-1478.9-3.31%-2.3%+4.58%-2.42%
'26/06/0927.5+0.4+1.48%-3.32%44704.44+1201.66+2.76%+0.4%-1.28%-3.72%
'26/06/0827.1-0.25-0.91%-4.2%43502.78-1568.16-3.48%-3.1%+2.57%-1.11%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.3500%-4.2%45070.94-606.52-1.33%-4.38%+1.33%+0.18%
'26/06/0427.35-0.05-0.18%-4.38%45677.46-781.7-1.68%-5.99%+1.5%+1.61%
'26/06/0327.4+0.35+1.29%-3.14%46459.16+901.85+1.98%-4.13%-0.69%+0.99%
'26/06/0227.05-0.3-1.1%-4.2%45557.31+219.4+0.48%-3.67%-1.58%-0.54%
'26/06/0127.35+0.6+2.24%-2.06%45337.91+604.97+1.35%-2.36%+0.89%+0.31%
'26/05/2926.75-0.25-0.93%-2.96%44732.94+1096.5+2.51%+0.09%-3.44%-3.05%
'26/05/282700%-2.96%43636.44-620.36-1.4%-1.31%+1.4%-1.65%
'26/05/2727-0.1-0.37%-3.32%44256.8+731.43+1.68%+0.34%-2.05%-3.67%
'26/05/2627.100%-3.32%43525.37-119.03-0.27%+0.07%+0.27%-3.39%
'26/05/2527.1+0.4+1.5%-1.87%43644.4+1376.43+3.26%+3.33%-1.76%-5.2%
'26/05/2226.7+0.1+0.38%-1.5%42267.97+899.76+2.18%+5.58%-1.8%-7.08%
'26/05/2126.6+0.2+0.76%-0.76%41368.21+1347.39+3.37%+9.13%-2.61%-9.89%
'26/05/2026.4+0.3+1.15%+0.38%40020.82-154.74-0.39%+8.71%+1.54%-8.33%
'26/05/1926.100%+0.38%40175.56-716.26-1.75%+6.81%+1.75%-6.42%
'26/05/1826.1-0.25-0.95%-0.57%40891.82-280.54-0.68%+6.08%-0.27%-6.65%
'26/05/1526.35-0.15-0.57%-1.13%41172.36-579.39-1.39%+4.61%+0.82%-5.74%
'26/05/1426.5-0.15-0.56%-1.69%41751.75+377.25+0.91%+5.56%-1.47%-7.25%
'26/05/1326.65-0.1-0.37%-2.06%41374.5-523.82-1.25%+4.24%+0.88%-6.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.75-0.2-0.74%-2.78%41898.32+108.26+0.26%+4.51%-1%-7.29%
'26/05/1126.95-0.15-0.55%-3.32%41790.06+186.12+0.45%+4.98%-1%-8.3%
'26/05/0827.1+0.05+0.18%-3.14%41603.94-329.84-0.79%+4.15%+0.97%-7.29%
'26/05/0727.05+0.3+1.12%-2.06%41933.78+794.93+1.93%+6.17%-0.81%-8.22%
'26/05/0626.75-0.1-0.37%-2.42%41138.85+369.56+0.91%+7.13%-1.28%-9.55%
'26/05/0526.85+0.25+0.94%-1.5%40769.29+64.15+0.16%+7.3%+0.78%-8.8%
'26/05/0426.6-0.25-0.93%-2.42%40705.14+1778.51+4.57%+12.2%-5.5%-14.6%
'26/04/3026.85-0.15-0.56%-2.96%38926.63-376.87-0.96%+11.1%+0.4%-14.1%
'26/04/2927+0.2+0.75%-2.24%39303.5-218.23-0.55%+10.5%+1.3%-12.7%
'26/04/2826.8+0.1+0.37%-1.87%39521.73-94.9-0.24%+10.2%+0.61%-12.1%
'26/04/2726.7-0.15-0.56%-2.42%39616.63+684.23+1.76%+12.2%-2.32%-14.6%
'26/04/2426.85+0.15+0.56%-1.87%38932.4+1218.25+3.23%+15.8%-2.67%-17.7%
'26/04/2326.7-0.55-2.02%-3.85%37714.15-164.32-0.43%+15.3%-1.59%-19.2%
'26/04/2227.25+0.05+0.18%-3.68%37878.47+273.36+0.73%+16.1%-0.55%-19.8%
'26/04/2127.2+0.05+0.18%-3.5%37605.11+646.31+1.75%+18.2%-1.57%-21.7%
'26/04/2027.15+1.25+4.83%+1.16%36958.8+154.46+0.42%+18.7%+4.41%-17.5%
'26/04/1725.900%+1.16%36804.34-327.68-0.88%+17.6%+0.88%-16.5%
'26/04/1625.9+0.3+1.17%+2.34%37132.02+409.88+1.12%+18.9%+0.05%-16.6%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.6+0.15+0.59%+2.95%36722.14+426.02+1.17%+20.3%-0.58%-17.4%
'26/04/1425.45-0.05-0.2%+2.75%36296.12+838.83+2.37%+23.2%-2.57%-20.4%
'26/04/1325.500%+2.75%35457.29+39.46+0.11%+23.3%-0.11%-20.6%
'26/04/1025.5+0.35+1.39%+4.17%35417.83+556.67+1.6%+25.3%-0.21%-21.1%
'26/04/0925.15-0.2-0.79%+3.35%34861.16+99.78+0.29%+25.6%-1.08%-22.3%
'26/04/0825.35+0.05+0.2%+3.56%34761.38+1531.56+4.61%+31.4%-4.41%-27.9%
'26/04/0725.3+0.7+2.85%+6.5%33229.82+657.39+2.02%+34.1%+0.83%-27.6%
'26/04/0224.6+0.05+0.2%+6.72%32572.43-602.39-1.82%+31.7%+2.02%-24.9%
'26/04/0124.55+0.05+0.2%+6.94%33174.82+1451.83+4.58%+37.7%-4.38%-30.7%
'26/03/3124.5-0.15-0.61%+6.29%31722.99-795.17-2.45%+34.3%+1.84%-28%
'26/03/3024.6500%+6.29%32518.16-594.43-1.8%+31.9%+1.8%-25.6%
'26/03/2724.65-0.05-0.2%+6.07%33112.59-225.03-0.68%+31%+0.48%-24.9%
'26/03/2624.7-0.15-0.6%+5.43%33337.62-101.49-0.3%+30.6%-0.3%-25.2%
'26/03/2524.85+0.2+0.81%+6.29%33439.11+826.87+2.54%+33.9%-1.73%-27.6%
'26/03/2424.65-0.25-1%+5.22%32612.24-110.26-0.34%+33.5%-0.66%-28.3%
'26/03/2324.9+0.2+0.81%+6.07%32722.5-821.38-2.45%+30.2%+3.26%-24.1%
'26/03/2024.700%+6.07%33543.88-145.8-0.43%+29.6%+0.43%-23.6%
'26/03/1924.7-0.05-0.2%+5.86%33689.68-658.9-1.92%+27.2%+1.72%-21.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.75+0.05+0.2%+6.07%34348.58+512.01+1.51%+29.1%-1.31%-23%
'26/03/1724.7+0.05+0.2%+6.29%33836.57+494.06+1.48%+31%-1.28%-24.7%
'26/03/1624.65-0.1-0.4%+5.86%33342.51-57.81-0.17%+30.8%-0.23%-24.9%
'26/03/1324.75+0.15+0.61%+6.5%33400.32-181.54-0.54%+30.1%+1.15%-23.6%
'26/03/1224.6-0.2-0.81%+5.65%33581.86-532.33-1.56%+28%+0.75%-22.4%
'26/03/1124.8+0.3+1.22%+6.94%34114.19+1342.32+4.1%+33.3%-2.88%-26.3%
'26/03/1024.5+0.15+0.62%+7.6%32771.87+661.45+2.06%+36%-1.44%-28.4%
'26/03/0924.35-0.75-2.99%+4.38%32110.42-1489.12-4.43%+30%+1.44%-25.6%
'26/03/0625.1+0.15+0.6%+5.01%33599.54-73.4-0.22%+29.7%+0.82%-24.7%
'26/03/0524.95+0.05+0.2%+5.22%33672.94+844.06+2.57%+33%-2.37%-27.8%
'26/03/0424.9-0.6-2.35%+2.75%32828.88-1494.77-4.35%+27.2%+2%-24.5%
'26/03/0325.5-0.1-0.39%+2.34%34323.65-771.44-2.2%+24.4%+1.81%-22.1%
'26/03/0225.6+0.15+0.59%+2.95%35095.09-319.4-0.9%+23.3%+1.49%-20.4%
'26/02/2625.45+0.4+1.6%+4.59%35414.49+1.420%+23.3%+1.6%-18.7%
'26/02/2525.0500%+4.59%35413.07+712.25+2.05%+25.9%-2.05%-21.3%
'26/02/2425.05-0.1-0.4%+4.17%34700.82+927.56+2.75%+29.3%-3.15%-25.1%
'26/02/2325.15-0.2-0.79%+3.35%33773.26+167.55+0.5%+30%-1.29%-26.6%
'26/02/1125.35+0.05+0.2%+3.56%33605.71+532.74+1.61%+32.1%-1.41%-28.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.3-0.1-0.39%+3.15%33072.97+668.35+2.06%+34.8%-2.45%-31.6%
'26/02/0925.4+0.2+0.79%+3.97%32404.62+621.7+1.96%+37.4%-1.17%-33.4%
'26/02/0625.2-0.1-0.4%+3.56%31782.92-18.35-0.06%+37.3%-0.34%-33.8%
'26/02/0525.3-0.5-1.94%+1.55%31801.27-488.54-1.51%+35.3%-0.43%-33.7%
'26/02/0425.8+0.15+0.58%+2.14%32289.81+94.45+0.29%+35.7%+0.29%-33.5%
'26/02/0325.65+0.3+1.18%+3.35%32195.36+571.33+1.81%+38.1%-0.63%-34.8%
'26/02/0225.35-1.05-3.98%-0.76%31624.03-439.72-1.37%+36.2%-2.61%-37%
'26/01/3026.4-0.35-1.31%-2.06%32063.75-472.52-1.45%+34.2%+0.14%-36.3%
'26/01/2926.75-0.55-2.01%-4.03%32536.27-267.55-0.82%+33.1%-1.19%-37.2%
'26/01/2827.3+0.25+0.92%-3.14%32803.82+485.9+1.5%+35.1%-0.58%-38.3%
'26/01/2727.05-0.4-1.46%-4.55%32317.92+253.4+0.79%+36.2%-2.25%-40.8%
'26/01/2627.45-0.3-1.08%-5.59%32064.52+103.01+0.32%+36.6%-1.4%-42.2%
'26/01/2327.75+0.05+0.18%-5.42%31961.51+215.43+0.68%+37.6%-0.5%-43%
'26/01/2227.700%-5.42%31746.08+499.71+1.6%+39.8%-1.6%-45.2%
'26/01/2127.7-1-3.48%-8.71%31246.37-513.62-1.62%+37.5%-1.86%-46.2%
'26/01/2028.7+1.4+5.13%-4.03%31759.99+120.7+0.38%+38%+4.75%-42.1%
'26/01/1927.3+2.45+9.86%+5.43%31639.29+230.59+0.73%+39.1%+9.13%-33.6%
'26/01/1624.85-0.05-0.2%+5.22%31408.7+598.12+1.94%+41.8%-2.14%-36.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.9+0.1+0.4%+5.65%30810.58-131.2-0.42%+41.2%+0.82%-35.5%
'26/01/1424.8+0.1+0.4%+6.07%30941.78+234.56+0.76%+42.2%-0.36%-36.2%
'26/01/1324.7-0.1-0.4%+5.65%30707.22+139.93+0.46%+42.9%-0.86%-37.2%
'26/01/1224.8+0.05+0.2%+5.86%30567.29+278.33+0.92%+44.2%-0.72%-38.3%
'26/01/0924.75-0.15-0.6%+5.22%30288.96-71.59-0.24%+43.9%-0.36%-38.6%
'26/01/0824.9-0.1-0.4%+4.8%30360.55-74.92-0.25%+43.5%-0.15%-38.7%
'26/01/0725+0.15+0.6%+5.43%30435.47-140.83-0.46%+42.8%+1.06%-37.4%
'26/01/0624.85+0.05+0.2%+5.65%30576.3+471.26+1.57%+45.1%-1.37%-39.4%
'26/01/0524.8-0.05-0.2%+5.43%30105.04+755.23+2.57%+48.8%-2.77%-43.4%
'26/01/0224.85-0.05-0.2%+5.22%29349.81+386.21+1.33%+50.8%-1.53%-45.6%
'25/12/3124.9+0.05+0.2%+5.43%28963.6+256.47+0.89%+52.1%-0.69%-46.7%
'25/12/3024.85-0.05-0.2%+5.22%28707.13-103.76-0.36%+51.6%+0.16%-46.4%
'25/12/2924.9-0.05-0.2%+5.01%28810.89+254.87+0.89%+52.9%-1.09%-47.9%
'25/12/2624.95-0.05-0.2%+4.8%28556.02+184.04+0.65%+53.9%-0.85%-49.1%
'25/12/2425+0.1+0.4%+5.22%28371.98+61.51+0.22%+54.3%+0.18%-49.1%
'25/12/2324.9+0.05+0.2%+5.43%28310.47+160.83+0.57%+55.2%-0.37%-49.7%
'25/12/2224.8500%+5.43%28149.64+453.29+1.64%+57.7%-1.64%-52.3%
'25/12/1924.85+0.05+0.2%+5.65%27696.35+227.82+0.83%+59%-0.63%-53.4%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.8-0.05-0.2%+5.43%27468.53-56.64-0.21%+58.7%+0.01%-53.2%
'25/12/1724.85+0.05+0.2%+5.65%27525.17-11.49-0.04%+58.6%+0.24%-53%
'25/12/1624.8-0.1-0.4%+5.22%27536.66-330.28-1.19%+56.7%+0.79%-51.5%
'25/12/1524.9+0.05+0.2%+5.43%27866.94-331.08-1.17%+54.9%+1.37%-49.5%
'25/12/1224.8500%+5.43%28198.02+173.27+0.62%+55.8%-0.62%-50.4%
'25/12/1124.85-0.1-0.4%+5.01%28024.75-375.98-1.32%+53.8%+0.92%-48.8%
'25/12/1024.9500%+5.01%28400.73+218.13+0.77%+55%-0.77%-50%
'25/12/0924.9500%+5.01%28182.6-121.18-0.43%+54.3%+0.43%-49.3%
'25/12/0824.9500%+5.01%28303.78+322.89+1.15%+56.1%-1.15%-51.1%
'25/12/0524.95-0.05-0.2%+4.8%27980.89+185.18+0.67%+57.1%-0.87%-52.3%
'25/12/0425-0.1-0.4%+4.38%27795.71+2.67+0.01%+57.1%-0.41%-52.8%
'25/12/0325.1-0.25-0.99%+3.35%27793.04+228.77+0.83%+58.4%-1.82%-55.1%
'25/12/0225.35+0.05+0.2%+3.56%27564.27+221.74+0.81%+59.7%-0.61%-56.2%
'25/12/0125.3+0.25+1%+4.59%27342.53-283.95-1.03%+58.1%+2.03%-53.5%
'25/11/2825.0500%+4.59%27626.48+71.95+0.26%+58.5%-0.26%-53.9%
'25/11/2725.05-0.1-0.4%+4.17%27554.53+144.99+0.53%+59.3%-0.93%-55.2%
'25/11/2625.15+0.05+0.2%+4.38%27409.54+497.37+1.85%+62.3%-1.65%-57.9%
'25/11/2525.1+0.3+1.21%+5.65%26912.17+407.93+1.54%+64.8%-0.33%-59.1%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.8+0.05+0.2%+5.86%26504.24+69.3+0.26%+65.2%-0.06%-59.4%
'25/11/2124.75-0.15-0.6%+5.22%26434.94-991.42-3.61%+59.2%+3.01%-54%
'25/11/2024.9-0.2-0.8%+4.38%27426.36+846.24+3.18%+64.3%-3.98%-59.9%
'25/11/1925.1-0.05-0.2%+4.17%26580.12-176-0.66%+63.2%+0.46%-59.1%
'25/11/1825.1500%+4.17%26756.12-691.19-2.52%+59.1%+2.52%-54.9%
'25/11/1725.15-0.15-0.59%+3.56%27447.31+49.81+0.18%+59.4%-0.77%-55.9%