≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / K線比較(日)

5355 佳總

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1313.1-0.1-0.76%6.87%13.313.913
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109144.3萬145754股/筆13.21.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5773.39萬130435張/筆12.98-0.2 (-1.5%)

連續漲跌: 連5跌  ( -1.55元 / -10.65%)

財報評分: 最新36分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佳總2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:45)

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313-0.1-0.76%-0.76%43675.12+583.25+1.35%+1.35%-2.11%-2.12%
'26/11/1213.1-0.2-1.5%-2.26%43091.87-1165.28-2.63%-1.32%+1.13%-0.94%
'26/11/1113.3-0.1-0.75%-2.99%44257.15+1545.23+3.62%+2.26%-4.37%-5.24%
'26/11/1013.4-0.5-3.6%-6.47%42711.92+1050.22+2.52%+4.83%-6.12%-11.3%
'26/11/0913.9-0.65-4.47%-10.7%41661.7+1960.06+4.94%+10%-9.41%-20.7%
'26/11/0639701.64-1873.08-4.51%+5.05%
'26/11/0541574.72-1374.19-3.2%+1.69%
'26/11/0442948.91-358.63-0.83%+0.85%
'26/11/0343307.54-1612.6-3.59%-2.77%
'26/11/0244920.14-291.69-0.65%-3.4%
'26/10/3045211.83-1156.5-2.49%-5.81%
'26/10/2946368.33-667.25-1.42%-7.14%
'26/10/286.79+0.01+0.15%47035.58+939.35+2.04%-5.25%-1.89%
'26/10/276.78+0.04+0.59%46096.23+54.8+0.12%-5.14%+0.47%
'26/10/226.74-0.14-2.03%46041.43-846.34-1.81%-6.85%-0.22%
'26/10/216.88-0.03-0.43%46887.77+594.84+1.28%-5.65%-1.71%
'26/10/206.91-0.29-4.03%46292.93-529.15-1.13%-6.72%-2.9%
'26/10/197.2+0.31+4.5%46822.08-289.18-0.61%-7.29%+5.11%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/166.89+0.13+1.92%47111.26+141.39+0.3%-7.01%+1.62%
'26/10/156.76-0.69-9.26%46969.87-1655.96-3.41%-10.2%-5.85%
'26/10/147.45-0.29-3.75%48625.83+284.52+0.59%-9.65%-4.34%
'26/10/137.74-0.02-0.26%48341.31-960.65-1.95%-11.4%+1.69%
'26/10/127.76-0.01-0.13%49301.96-11.48-0.02%-11.4%-0.11%
'26/10/087.77+0.01+0.13%49313.44-492.93-0.99%-12.3%+1.12%
'26/10/077.76+0.05+0.65%49806.37-16.18-0.03%-12.3%+0.68%
'26/10/067.71-0.16-2.03%49822.55+110.51+0.22%-12.1%-2.25%
'26/10/057.87+0.47+6.35%49712.04+1236.3+2.55%-9.9%+3.8%
'26/10/027.4+0.3+4.23%48475.74+122.25+0.25%-9.68%+3.98%
'26/10/017.1+0.05+0.71%48353.49+413.36+0.86%-8.9%-0.15%
'26/09/307.05+0.05+0.71%47940.13+308.17+0.65%-8.31%+0.06%
'26/09/297+0.2+2.94%47631.96-392.64-0.82%-9.06%+3.76%
'26/09/246.800%48024.6-132.69-0.28%-9.31%+0.28%
'26/09/236.8-0.15-2.16%48157.29+357.12+0.75%-8.63%-2.91%
'26/09/226.95-0.04-0.57%47800.17+81.33+0.17%-8.47%-0.74%
'26/09/216.9900%47718.84+538.09+1.14%-7.43%-1.14%
'26/09/186.99+0.06+0.87%47180.75+892.75+1.93%-5.64%-1.06%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/176.93+0.08+1.17%46288+439.1+0.96%-4.74%+0.21%
'26/09/166.85+0.31+4.74%45848.9+337.41+0.74%-4.03%+4%
'26/09/156.54+0.59+9.92%45511.49-351.03-0.77%-4.77%+10.7%
'26/09/145.95+0.06+1.02%45862.52-322.33-0.7%-5.43%+1.72%
'26/09/115.89+0.09+1.55%46184.85-755.64-1.61%-6.96%+3.16%
'26/09/105.8-0.09-1.53%46940.49-242.87-0.51%-7.44%-1.02%
'26/09/095.89+0.13+2.26%47183.36+77.58+0.16%-7.28%+2.1%
'26/09/085.76-0.24-4%47105.78-220.49-0.47%-7.71%-3.53%
'26/09/076+0.05+0.84%47326.27+775.14+1.67%-6.18%-0.83%
'26/09/045.95-0.04-0.67%46551.13+693.47+1.51%-4.76%-2.18%
'26/09/035.99-0.01-0.17%45857.66-307.06-0.67%-5.39%+0.5%
'26/09/026+0.14+2.39%46164.72-784-1.67%-6.97%+4.06%
'26/09/015.86+0.02+0.34%46948.72+820.25+1.78%-5.32%-1.44%
'26/08/315.84-0.15-2.5%46128.47-202.98-0.44%-5.73%-2.06%
'26/08/285.99-0.01-0.17%46331.45+356.23+0.77%-5%-0.94%
'26/08/276+0.08+1.35%45975.22+142.6+0.31%-4.71%+1.04%
'26/08/265.92+0.07+1.2%45832.62+663.16+1.47%-3.31%-0.27%
'26/08/255.85+0.06+1.04%45169.46+407.14+0.91%-2.43%+0.13%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/245.79-0.19-3.18%44762.32-461.97-1.02%-3.43%-2.16%
'26/08/215.98-0.02-0.33%45224.29+290.55+0.65%-2.8%-0.98%
'26/08/206+0.35+6.19%44933.74+214.39+0.48%-2.34%+5.71%
'26/08/195.65+0.16+2.91%44719.35-589.33-1.3%-3.61%+4.21%
'26/08/185.49-0.16-2.83%45308.68-548.59-1.2%-4.76%-1.63%
'26/08/175.65+0.03+0.53%45857.27+46.26+0.1%-4.66%+0.43%
'26/08/145.62-0.34-5.7%45811.01-210.47-0.46%-5.1%-5.24%
'26/08/135.96-0.11-1.81%46021.48+503.41+1.11%-4.05%-2.92%
'26/08/126.07+0.08+1.34%45518.07+397.35+0.88%-3.2%+0.46%
'26/08/115.99-0.09-1.48%45120.72+191.96+0.43%-2.79%-1.91%
'26/08/106.08+0.48+8.57%44928.76+702.85+1.59%-1.25%+6.98%
'26/08/075.6+0.07+1.27%44225.91-170.79-0.38%-1.63%+1.65%
'26/08/065.53-0.27-4.66%44396.7-214.9-0.48%-2.1%-4.18%
'26/08/055.8-0.06-1.02%44611.6+1250.94+2.88%+0.73%-3.9%
'26/08/045.86+0.33+5.97%43360.66-25.75-0.06%+0.67%+6.03%
'26/08/035.53+0.5+9.94%43386.41+266.66+0.62%+1.29%+9.32%
'26/07/315.03+0.01+0.2%43119.75+3186.45+7.98%+9.37%-7.78%
'26/07/305.02-0.47-8.56%39933.3-105.88-0.26%+9.08%-8.3%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/295.49-0.43-7.26%40039.18-1564.18-3.76%+4.98%-3.5%
'26/07/285.92-0.11-1.82%41603.36-2030.83-4.65%+0.09%+2.83%
'26/07/276.03+0.24+4.15%43634.19-20.65-0.05%+0.05%+4.2%
'26/07/245.79-0.1-1.7%43654.84-1195.97-2.67%-2.62%+0.97%
'26/07/235.89-0.01-0.17%44850.81+25.03+0.06%-2.57%-0.23%
'26/07/225.9-0.19-3.12%44825.78+592.91+1.34%-1.26%-4.46%
'26/07/216.09-0.07-1.14%44232.87+1783.17+4.2%+2.89%-5.34%
'26/07/206.16-0.02-0.32%42449.7-221.57-0.52%+2.35%+0.2%
'26/07/176.18-0.08-1.28%42671.27-2953.71-6.47%-4.27%+5.19%
'26/07/166.26-0.03-0.48%45624.98-6.61-0.01%-4.29%-0.47%
'26/07/156.29+0.36+6.07%45631.59+893.64+2%-2.38%+4.07%
'26/07/145.9300%44737.95-642.57-1.42%-3.76%+1.42%
'26/07/135.93-0.22-3.58%45380.52+25.91+0.06%-3.7%-3.64%
'26/07/096.15+0.01+0.16%45354.61-379.8-0.83%-4.5%+0.99%
'26/07/086.14-0.05-0.81%45734.41+255.3+0.56%-3.97%-1.37%
'26/07/076.19-0.01-0.16%45479.11-1077.28-2.31%-6.19%+2.15%
'26/07/066.2+0.11+1.81%46556.39-224.23-0.48%-6.64%+2.29%
'26/07/036.09-0.01-0.16%46780.62+36.46+0.08%-6.57%-0.24%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026.1+0.1+1.67%46744.16-274.83-0.58%-7.11%+2.25%
'26/07/016-0.21-3.38%47018.99+893.08+1.94%-5.31%-5.32%
'26/06/306.21+0.1+1.64%46125.91+1126.01+2.5%-2.94%-0.86%
'26/06/296.11-0.19-3.02%44999.9+428.14+0.96%-2.01%-3.98%
'26/06/266.3-0.03-0.47%44571.76-1683.5-3.64%-5.58%+3.17%
'26/06/256.33-0.39-5.8%46255.26+211.66+0.46%-5.14%-6.26%
'26/06/246.72+0.36+5.66%46043.6-1057.05-2.24%-7.27%+7.9%
'26/06/236.36-0.42-6.19%47100.65-640.86-1.34%-8.52%-4.85%
'26/06/226.78-0.09-1.31%47741.51+1276.31+2.75%-6%-4.06%
'26/06/186.87-0.07-1.01%46465.2+587.81+1.28%-4.8%-2.29%
'26/06/176.94-0.06-0.86%45877.39+68.2+0.15%-4.66%-1.01%
'26/06/167-0.02-0.28%45809.19+412.2+0.91%-3.79%-1.19%
'26/06/157.02+0.15+2.18%45396.99+1227.95+2.78%-1.12%-0.6%
'26/06/126.87+0.18+2.69%44169.04+1019.58+2.36%+1.22%+0.33%
'26/06/116.69-0.11-1.62%43149.46-76.08-0.18%+1.04%-1.44%
'26/06/106.8+0.04+0.59%43225.54-1478.9-3.31%-2.3%+3.9%
'26/06/096.76+0.04+0.6%44704.44+1201.66+2.76%+0.4%-2.16%
'26/06/086.72+0.02+0.3%43502.78-1568.16-3.48%-3.1%+3.78%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/056.7-0.22-3.18%45070.94-606.52-1.33%-4.38%-1.85%
'26/06/046.92+0.34+5.17%45677.46-781.7-1.68%-5.99%+6.85%
'26/06/036.58+0.24+3.79%46459.16+901.85+1.98%-4.13%+1.81%
'26/06/026.34-0.06-0.94%45557.31+219.4+0.48%-3.67%-1.42%
'26/06/016.4-0.15-2.29%45337.91+604.97+1.35%-2.36%-3.64%
'26/05/296.55+0.13+2.02%44732.94+1096.5+2.51%+0.09%-0.49%
'26/05/286.42-0.07-1.08%43636.44-620.36-1.4%-1.31%+0.32%
'26/05/276.49-0.06-0.92%44256.8+731.43+1.68%+0.34%-2.6%
'26/05/266.55+0.1+1.55%43525.37-119.03-0.27%+0.07%+1.82%
'26/05/256.45+0.15+2.38%43644.4+1376.43+3.26%+3.33%-0.88%
'26/05/226.3-0.15-2.33%42267.97+899.76+2.18%+5.58%-4.51%
'26/05/216.45+0.05+0.78%41368.21+1347.39+3.37%+9.13%-2.59%
'26/05/206.400%40020.82-154.74-0.39%+8.71%+0.39%
'26/05/196.4+0.06+0.95%40175.56-716.26-1.75%+6.81%+2.7%
'26/05/186.34-0.22-3.35%40891.82-280.54-0.68%+6.08%-2.67%
'26/05/156.56+0.05+0.77%41172.36-579.39-1.39%+4.61%+2.16%
'26/05/146.51-0.39-5.65%41751.75+377.25+0.91%+5.56%-6.56%
'26/05/136.9-0.09-1.29%41374.5-523.82-1.25%+4.24%-0.04%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/126.99-0.01-0.14%41898.32+108.26+0.26%+4.51%-0.4%
'26/05/117-0.08-1.13%41790.06+186.12+0.45%+4.98%-1.58%
'26/05/087.08+0.24+3.51%41603.94-329.84-0.79%+4.15%+4.3%
'26/05/076.84+0.01+0.15%41933.78+794.93+1.93%+6.17%-1.78%
'26/05/066.8300%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/056.83+0.09+1.34%40769.29+64.15+0.16%+7.3%+1.18%
'26/05/046.74+0.02+0.3%40705.14+1778.51+4.57%+12.2%-4.27%
'26/04/306.72-0.07-1.03%38926.63-376.87-0.96%+11.1%-0.07%
'26/04/296.79-0.17-2.44%39303.5-218.23-0.55%+10.5%-1.89%
'26/04/286.96+0.44+6.75%39521.73-94.9-0.24%+10.2%+6.99%
'26/04/276.52-0.01-0.15%39616.63+684.23+1.76%+12.2%-1.91%
'26/04/246.53-0.19-2.83%38932.4+1218.25+3.23%+15.8%-6.06%
'26/04/236.72-0.27-3.86%37714.15-164.32-0.43%+15.3%-3.43%
'26/04/226.99+0.19+2.79%37878.47+273.36+0.73%+16.1%+2.06%
'26/04/216.8+0.31+4.78%37605.11+646.31+1.75%+18.2%+3.03%
'26/04/206.49+0.08+1.25%36958.8+154.46+0.42%+18.7%+0.83%
'26/04/176.41-0.08-1.23%36804.34-327.68-0.88%+17.6%-0.35%
'26/04/166.49+0.04+0.62%37132.02+409.88+1.12%+18.9%-0.5%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156.45-0.04-0.62%36722.14+426.02+1.17%+20.3%-1.79%
'26/04/146.49-0.01-0.15%36296.12+838.83+2.37%+23.2%-2.52%
'26/04/136.5-0.01-0.15%35457.29+39.46+0.11%+23.3%-0.26%
'26/04/106.51+0.01+0.15%35417.83+556.67+1.6%+25.3%-1.45%
'26/04/096.5-0.13-1.96%34861.16+99.78+0.29%+25.6%-2.25%
'26/04/086.63+0.48+7.8%34761.38+1531.56+4.61%+31.4%+3.19%
'26/04/076.15-0.25-3.91%33229.82+657.39+2.02%+34.1%-5.93%
'26/04/026.4-0.17-2.59%32572.43-602.39-1.82%+31.7%-0.77%
'26/04/016.57+0.07+1.08%33174.82+1451.83+4.58%+37.7%-3.5%
'26/03/316.5-0.32-4.69%31722.99-795.17-2.45%+34.3%-2.24%
'26/03/306.82-0.2-2.85%32518.16-594.43-1.8%+31.9%-1.05%
'26/03/277.0300%33112.59-225.03-0.68%+31%+0.68%
'26/03/267.03-0.08-1.13%33337.62-101.49-0.3%+30.6%-0.83%
'26/03/257.11+0.01+0.14%33439.11+826.87+2.54%+33.9%-2.4%
'26/03/247.1+0.12+1.72%32612.24-110.26-0.34%+33.5%+2.06%
'26/03/236.98-0.18-2.51%32722.5-821.38-2.45%+30.2%-0.06%
'26/03/207.16+0.04+0.56%33543.88-145.8-0.43%+29.6%+0.99%
'26/03/197.12-0.12-1.66%33689.68-658.9-1.92%+27.2%+0.26%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/187.24-0.03-0.41%34348.58+512.01+1.51%+29.1%-1.92%
'26/03/177.27+0.05+0.69%33836.57+494.06+1.48%+31%-0.79%
'26/03/167.22-0.36-4.75%33342.51-57.81-0.17%+30.8%-4.58%
'26/03/137.58+0.18+2.43%33400.32-181.54-0.54%+30.1%+2.97%
'26/03/127.4-0.27-3.52%33581.86-532.33-1.56%+28%-1.96%
'26/03/117.67+0.47+6.53%34114.19+1342.32+4.1%+33.3%+2.43%
'26/03/107.2-0.19-2.57%32771.87+661.45+2.06%+36%-4.63%
'26/03/097.39-0.01-0.14%32110.42-1489.12-4.43%+30%+4.29%
'26/03/067.400%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/057.4+0.2+2.78%33672.94+844.06+2.57%+33%+0.21%
'26/03/047.2-0.24-3.23%32828.88-1494.77-4.35%+27.2%+1.12%
'26/03/037.4400%34323.65-771.44-2.2%+24.4%+2.2%
'26/03/027.44-0.04-0.53%35095.09-319.4-0.9%+23.3%+0.37%
'26/02/267.48-0.08-1.06%35414.49+1.420%+23.3%-1.06%
'26/02/257.56-0.08-1.05%35413.07+712.25+2.05%+25.9%-3.1%
'26/02/247.64+0.09+1.19%34700.82+927.56+2.75%+29.3%-1.56%
'26/02/237.55+0.11+1.48%33773.26+167.55+0.5%+30%+0.98%
'26/02/117.44+0.4+5.68%33605.71+532.74+1.61%+32.1%+4.07%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107.04-0.13-1.81%33072.97+668.35+2.06%+34.8%-3.87%
'26/02/097.17+0.02+0.28%32404.62+621.7+1.96%+37.4%-1.68%
'26/02/067.1900%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/057.19+0.02+0.28%31801.27-488.54-1.51%+35.3%+1.79%
'26/02/047.17+0.04+0.56%32289.81+94.45+0.29%+35.7%+0.27%
'26/02/037.13+0.09+1.28%32195.36+571.33+1.81%+38.1%-0.53%
'26/02/027.04-0.08-1.12%31624.03-439.72-1.37%+36.2%+0.25%
'26/01/307.12-0.07-0.97%32063.75-472.52-1.45%+34.2%+0.48%
'26/01/297.19-0.09-1.24%32536.27-267.55-0.82%+33.1%-0.42%
'26/01/287.28-0.08-1.09%32803.82+485.9+1.5%+35.1%-2.59%
'26/01/277.36-0.05-0.67%32317.92+253.4+0.79%+36.2%-1.46%
'26/01/267.41+0.17+2.35%32064.52+103.01+0.32%+36.6%+2.03%
'26/01/237.24-0.05-0.69%31961.51+215.43+0.68%+37.6%-1.37%
'26/01/227.29+0.11+1.53%31746.08+499.71+1.6%+39.8%-0.07%
'26/01/217.18+0.14+1.99%31246.37-513.62-1.62%+37.5%+3.61%
'26/01/207.04+0.09+1.29%31759.99+120.7+0.38%+38%+0.91%
'26/01/196.95-0.1-1.42%31639.29+230.59+0.73%+39.1%-2.15%
'26/01/167.05-0.15-2.08%31408.7+598.12+1.94%+41.8%-4.02%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/157.2-0.05-0.69%30810.58-131.2-0.42%+41.2%-0.27%
'26/01/147.25+0.36+5.22%30941.78+234.56+0.76%+42.2%+4.46%
'26/01/136.89+0.14+2.07%30707.22+139.93+0.46%+42.9%+1.61%
'26/01/126.75+0.08+1.2%30567.29+278.33+0.92%+44.2%+0.28%
'26/01/096.67+0.01+0.15%30288.96-71.59-0.24%+43.9%+0.39%
'26/01/086.66-0.12-1.77%30360.55-74.92-0.25%+43.5%-1.52%
'26/01/076.78-0.15-2.16%30435.47-140.83-0.46%+42.8%-1.7%
'26/01/066.93-0.02-0.29%30576.3+471.26+1.57%+45.1%-1.86%
'26/01/056.95-0.1-1.42%30105.04+755.23+2.57%+48.8%-3.99%
'26/01/027.05-0.24-3.29%29349.81+386.21+1.33%+50.8%-4.62%
'25/12/317.29-0.03-0.41%28963.6+256.47+0.89%+52.1%-1.3%
'25/12/307.32-0.08-1.08%28707.13-103.76-0.36%+51.6%-0.72%
'25/12/297.4+0.25+3.5%28810.89+254.87+0.89%+52.9%+2.61%
'25/12/267.15+0.08+1.13%28556.02+184.04+0.65%+53.9%+0.48%
'25/12/247.07-0.04-0.56%28371.98+61.51+0.22%+54.3%-0.78%
'25/12/237.11+0.08+1.14%28310.47+160.83+0.57%+55.2%+0.57%
'25/12/227.03+0.03+0.43%28149.64+453.29+1.64%+57.7%-1.21%
'25/12/197+0.59+9.2%27696.35+227.82+0.83%+59%+8.37%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/186.41+0.08+1.26%27468.53-56.64-0.21%+58.7%+1.47%
'25/12/176.33-0.04-0.63%27525.17-11.49-0.04%+58.6%-0.59%
'25/12/166.37+0.1+1.59%27536.66-330.28-1.19%+56.7%+2.78%
'25/12/156.27+0.33+5.56%27866.94-331.08-1.17%+54.9%+6.73%
'25/12/125.94-0.06-1%28198.02+173.27+0.62%+55.8%-1.62%
'25/12/116-0.04-0.66%28024.75-375.98-1.32%+53.8%+0.66%
'25/12/106.04-0.02-0.33%28400.73+218.13+0.77%+55%-1.1%
'25/12/096.06-0.16-2.57%28182.6-121.18-0.43%+54.3%-2.14%
'25/12/086.22+0.19+3.15%28303.78+322.89+1.15%+56.1%+2%
'25/12/056.0300%27980.89+185.18+0.67%+57.1%-0.67%
'25/12/046.03+0.06+1.01%27795.71+2.67+0.01%+57.1%+1%
'25/12/035.97+0.01+0.17%27793.04+228.77+0.83%+58.4%-0.66%
'25/12/025.96-0.11-1.81%27564.27+221.74+0.81%+59.7%-2.62%
'25/12/016.07-0.04-0.65%27342.53-283.95-1.03%+58.1%+0.38%
'25/11/286.11+0.08+1.33%27626.48+71.95+0.26%+58.5%+1.07%
'25/11/276.03+0.02+0.33%27554.53+144.99+0.53%+59.3%-0.2%
'25/11/266.01+0.05+0.84%27409.54+497.37+1.85%+62.3%-1.01%
'25/11/255.96+0.11+1.88%26912.17+407.93+1.54%+64.8%+0.34%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.85+0.23+4.09%26504.24+69.3+0.26%+65.2%+3.83%
'25/11/215.62-0.56-9.06%26434.94-991.42-3.61%+59.2%-5.45%
'25/11/206.18-0.68-9.91%27426.36+846.24+3.18%+64.3%-13.1%
'25/11/196.86-0.76-9.97%26580.12-176-0.66%+63.2%-9.31%
'25/11/187.62-0.57-6.96%26756.12-691.19-2.52%+59.1%-4.44%
'25/11/178.19-0.31-3.65%27447.31+49.81+0.18%+59.4%-3.83%