≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / K線比較(日)

5353 台林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.4-0.1-0.38%2.08%26.7526.7526.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49129.3萬391.26張/筆26.381.3715.110.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464萬211.14張/筆26.62-0.1 (-0.38%)

連續漲跌: 連2跌  ( -0.2元 / -0.75%)

財報評分: 最新49分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO., LTD. (公告訊息 11/10 17:59)

• 台林董事會通過對關係人捐贈事宜 (公告訊息 11/10 17:55)

• 台林董事會決議通過增資越南子公司 TAILYN TECHNOLOGIES VIETNAM CO.,LTD. (公告訊息 11/10 17:53)

• 台林董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:48)

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.3-0.1-0.38%-0.38%43675.12+583.25+1.35%+1.35%-1.73%-1.73%
'26/11/1226.4-0.1-0.38%-0.75%43091.87-1165.28-2.63%-1.32%+2.25%+0.56%
'26/11/1126.500%-0.75%44257.15+1545.23+3.62%+2.26%-3.62%-3.01%
'26/11/1026.5-0.1-0.38%-1.13%42711.92+1050.22+2.52%+4.83%-2.9%-5.96%
'26/11/0926.6+0.2+0.76%-0.38%41661.7+1960.06+4.94%+10%-4.18%-10.4%
'26/11/0626.4-0.1-0.38%-0.75%39701.64-1873.08-4.51%+5.05%+4.13%-5.81%
'26/11/0526.5-0.4-1.49%-2.23%41574.72-1374.19-3.2%+1.69%+1.71%-3.92%
'26/11/0426.900%-2.23%42948.91-358.63-0.83%+0.85%+0.83%-3.08%
'26/11/0326.9-0.3-1.1%-3.31%43307.54-1612.6-3.59%-2.77%+2.49%-0.54%
'26/11/0227.200%-3.31%44920.14-291.69-0.65%-3.4%+0.65%+0.09%
'26/10/3027.2-0.2-0.73%-4.01%45211.83-1156.5-2.49%-5.81%+1.76%+1.79%
'26/10/2927.4-0.2-0.72%-4.71%46368.33-667.25-1.42%-7.14%+0.7%+2.43%
'26/10/2827.600%-4.71%47035.58+939.35+2.04%-5.25%-2.04%+0.54%
'26/10/2727.6-0.1-0.36%-5.05%46096.23+54.8+0.12%-5.14%-0.48%+0.09%
'26/10/2227.7-0.2-0.72%-5.73%46041.43-846.34-1.81%-6.85%+1.09%+1.12%
'26/10/2127.9+0.1+0.36%-5.4%46887.77+594.84+1.28%-5.65%-0.92%+0.26%
'26/10/2027.8+0.05+0.18%-5.23%46292.93-529.15-1.13%-6.72%+1.31%+1.5%
'26/10/1927.7500%-5.23%46822.08-289.18-0.61%-7.29%+0.61%+2.07%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.75+0.35+1.28%-4.01%47111.26+141.39+0.3%-7.01%+0.98%+3%
'26/10/1527.4-1.3-4.53%-8.36%46969.87-1655.96-3.41%-10.2%-1.12%+1.82%
'26/10/1428.7-0.05-0.17%-8.52%48625.83+284.52+0.59%-9.65%-0.76%+1.13%
'26/10/1328.75-0.2-0.69%-9.15%48341.31-960.65-1.95%-11.4%+1.26%+2.26%
'26/10/1228.95+0.05+0.17%-9%49301.96-11.48-0.02%-11.4%+0.19%+2.44%
'26/10/0828.9+0.2+0.7%-8.36%49313.44-492.93-0.99%-12.3%+1.69%+3.95%
'26/10/0728.7-0.35-1.2%-9.47%49806.37-16.18-0.03%-12.3%-1.17%+2.87%
'26/10/0629.05-0.45-1.53%-10.8%49822.55+110.51+0.22%-12.1%-1.75%+1.3%
'26/10/0529.5+0.85+2.97%-8.2%49712.04+1236.3+2.55%-9.9%+0.42%+1.7%
'26/10/0228.65+0.15+0.53%-7.72%48475.74+122.25+0.25%-9.68%+0.28%+1.96%
'26/10/0128.5+0.05+0.18%-7.56%48353.49+413.36+0.86%-8.9%-0.68%+1.34%
'26/09/3028.4500%-7.56%47940.13+308.17+0.65%-8.31%-0.65%+0.75%
'26/09/2928.45+0.3+1.07%-6.57%47631.96-392.64-0.82%-9.06%+1.89%+2.48%
'26/09/2428.15+0.05+0.18%-6.41%48024.6-132.69-0.28%-9.31%+0.46%+2.9%
'26/09/2328.1+0.1+0.36%-6.07%48157.29+357.12+0.75%-8.63%-0.39%+2.56%
'26/09/2228+0.3+1.08%-5.05%47800.17+81.33+0.17%-8.47%+0.91%+3.42%
'26/09/2127.7+0.1+0.36%-4.71%47718.84+538.09+1.14%-7.43%-0.78%+2.72%
'26/09/1827.6-0.15-0.54%-5.23%47180.75+892.75+1.93%-5.64%-2.47%+0.42%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.75+0.05+0.18%-5.05%46288+439.1+0.96%-4.74%-0.78%-0.31%
'26/09/1627.7+0.1+0.36%-4.71%45848.9+337.41+0.74%-4.03%-0.38%-0.68%
'26/09/1527.600%-4.71%45511.49-351.03-0.77%-4.77%+0.77%+0.06%
'26/09/1427.6-0.1-0.36%-5.05%45862.52-322.33-0.7%-5.43%+0.34%+0.38%
'26/09/1127.700%-5.05%46184.85-755.64-1.61%-6.96%+1.61%+1.9%
'26/09/1027.7-0.05-0.18%-5.23%46940.49-242.87-0.51%-7.44%+0.33%+2.21%
'26/09/0927.75-0.15-0.54%-5.73%47183.36+77.58+0.16%-7.28%-0.7%+1.55%
'26/09/0827.9-0.1-0.36%-6.07%47105.78-220.49-0.47%-7.71%+0.11%+1.64%
'26/09/072800%-6.07%47326.27+775.14+1.67%-6.18%-1.67%+0.11%
'26/09/0428+0.05+0.18%-5.9%46551.13+693.47+1.51%-4.76%-1.33%-1.14%
'26/09/0327.95-0.05-0.18%-6.07%45857.66-307.06-0.67%-5.39%+0.49%-0.68%
'26/09/0228-0.1-0.36%-6.41%46164.72-784-1.67%-6.97%+1.31%+0.57%
'26/09/0128.1+0.1+0.36%-6.07%46948.72+820.25+1.78%-5.32%-1.42%-0.75%
'26/08/3128-0.05-0.18%-6.24%46128.47-202.98-0.44%-5.73%+0.26%-0.51%
'26/08/2828.05+0.05+0.18%-6.07%46331.45+356.23+0.77%-5%-0.59%-1.07%
'26/08/2728-0.15-0.53%-6.57%45975.22+142.6+0.31%-4.71%-0.84%-1.86%
'26/08/2628.15+0.15+0.54%-6.07%45832.62+663.16+1.47%-3.31%-0.93%-2.76%
'26/08/252800%-6.07%45169.46+407.14+0.91%-2.43%-0.91%-3.64%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242800%-6.07%44762.32-461.97-1.02%-3.43%+1.02%-2.65%
'26/08/2128-0.1-0.36%-6.41%45224.29+290.55+0.65%-2.8%-1.01%-3.6%
'26/08/2028.1+0.2+0.72%-5.73%44933.74+214.39+0.48%-2.34%+0.24%-3.4%
'26/08/1927.9-0.2-0.71%-6.41%44719.35-589.33-1.3%-3.61%+0.59%-2.8%
'26/08/1828.1-0.1-0.35%-6.74%45308.68-548.59-1.2%-4.76%+0.85%-1.98%
'26/08/1728.200%-6.74%45857.27+46.26+0.1%-4.66%-0.1%-2.08%
'26/08/1428.2-0.05-0.18%-6.9%45811.01-210.47-0.46%-5.1%+0.28%-1.8%
'26/08/1328.25-0.15-0.53%-7.39%46021.48+503.41+1.11%-4.05%-1.64%-3.35%
'26/08/1228.4-0.05-0.18%-7.56%45518.07+397.35+0.88%-3.2%-1.06%-4.35%
'26/08/1128.45-0.15-0.52%-8.04%45120.72+191.96+0.43%-2.79%-0.95%-5.25%
'26/08/1028.600%-8.04%44928.76+702.85+1.59%-1.25%-1.59%-6.8%
'26/08/0728.6-0.2-0.69%-8.68%44225.91-170.79-0.38%-1.63%-0.31%-7.06%
'26/08/0628.8+0.4+1.41%-7.39%44396.7-214.9-0.48%-2.1%+1.89%-5.3%
'26/08/0528.4+0.25+0.89%-6.57%44611.6+1250.94+2.88%+0.73%-1.99%-7.3%
'26/08/0428.1500%-6.57%43360.66-25.75-0.06%+0.67%+0.06%-7.24%
'26/08/0328.15+0.6+2.18%-4.54%43386.41+266.66+0.62%+1.29%+1.56%-5.83%
'26/07/3127.55+0.75+2.8%-1.87%43119.75+3186.45+7.98%+9.37%-5.18%-11.2%
'26/07/3026.8-0.15-0.56%-2.41%39933.3-105.88-0.26%+9.08%-0.3%-11.5%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.95-0.85-3.06%-5.4%40039.18-1564.18-3.76%+4.98%+0.7%-10.4%
'26/07/2827.8-0.7-2.46%-7.72%41603.36-2030.83-4.65%+0.09%+2.19%-7.81%
'26/07/2728.5+0.25+0.88%-6.9%43634.19-20.65-0.05%+0.05%+0.93%-6.95%
'26/07/2428.25+0.25+0.89%-6.07%43654.84-1195.97-2.67%-2.62%+3.56%-3.45%
'26/07/2328-0.2-0.71%-6.74%44850.81+25.03+0.06%-2.57%-0.77%-4.17%
'26/07/2228.2+0.55+1.99%-4.88%44825.78+592.91+1.34%-1.26%+0.65%-3.62%
'26/07/2127.65+0.55+2.03%-2.95%44232.87+1783.17+4.2%+2.89%-2.17%-5.84%
'26/07/2027.1-0.2-0.73%-3.66%42449.7-221.57-0.52%+2.35%-0.21%-6.02%
'26/07/1727.3-1.3-4.55%-8.04%42671.27-2953.71-6.47%-4.27%+1.92%-3.77%
'26/07/1628.6-0.15-0.52%-8.52%45624.98-6.61-0.01%-4.29%-0.51%-4.23%
'26/07/1528.75+0.25+0.88%-7.72%45631.59+893.64+2%-2.38%-1.12%-5.34%
'26/07/1428.5+0.45+1.6%-6.24%44737.95-642.57-1.42%-3.76%+3.02%-2.48%
'26/07/1328.05-1.45-4.92%-10.8%45380.52+25.91+0.06%-3.7%-4.98%-7.14%
'26/07/0929.5-0.55-1.83%-12.5%45354.61-379.8-0.83%-4.5%-1%-7.98%
'26/07/0830.05-0.45-1.48%-13.8%45734.41+255.3+0.56%-3.97%-2.04%-9.8%
'26/07/0730.5-0.9-2.87%-16.2%45479.11-1077.28-2.31%-6.19%-0.56%-10.1%
'26/07/0631.4-0.2-0.63%-16.8%46556.39-224.23-0.48%-6.64%-0.15%-10.1%
'26/07/0331.6+0.35+1.12%-15.8%46780.62+36.46+0.08%-6.57%+1.04%-9.27%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0231.25+0.45+1.46%-14.6%46744.16-274.83-0.58%-7.11%+2.04%-7.5%
'26/07/0131.8-0.05-0.16%-14.3%47018.99+893.08+1.94%-5.31%-2.1%-8.97%
'26/06/3031.85+0.35+1.11%-13.3%46125.91+1126.01+2.5%-2.94%-1.39%-10.4%
'26/06/2931.5-0.7-2.17%-15.2%44999.9+428.14+0.96%-2.01%-3.13%-13.2%
'26/06/2632.2-0.5-1.53%-16.5%44571.76-1683.5-3.64%-5.58%+2.11%-10.9%
'26/06/2532.7+1.1+3.48%-13.6%46255.26+211.66+0.46%-5.14%+3.02%-8.46%
'26/06/2431.6+0.05+0.16%-13.5%46043.6-1057.05-2.24%-7.27%+2.4%-6.2%
'26/06/2331.55-0.75-2.32%-15.5%47100.65-640.86-1.34%-8.52%-0.98%-6.96%
'26/06/2232.3+0.3+0.94%-14.7%47741.51+1276.31+2.75%-6%-1.81%-8.68%
'26/06/1832+0.4+1.27%-13.6%46465.2+587.81+1.28%-4.8%-0.01%-8.81%
'26/06/1731.6+0.3+0.96%-12.8%45877.39+68.2+0.15%-4.66%+0.81%-8.12%
'26/06/1631.3-0.85-2.64%-15.1%45809.19+412.2+0.91%-3.79%-3.55%-11.3%
'26/06/1532.15-0.1-0.31%-15.3%45396.99+1227.95+2.78%-1.12%-3.09%-14.2%
'26/06/1232.25-0.6-1.83%-16.9%44169.04+1019.58+2.36%+1.22%-4.19%-18.1%
'26/06/1132.85-0.25-0.76%-17.5%43149.46-76.08-0.18%+1.04%-0.58%-18.6%
'26/06/1033.1-1-2.93%-19.9%43225.54-1478.9-3.31%-2.3%+0.38%-17.6%
'26/06/0934.1+2.55+8.08%-13.5%44704.44+1201.66+2.76%+0.4%+5.32%-13.9%
'26/06/0831.55-2.5-7.34%-19.8%43502.78-1568.16-3.48%-3.1%-3.86%-16.7%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.05+0.55+1.64%-18.5%45070.94-606.52-1.33%-4.38%+2.97%-14.1%
'26/06/0433.5+1.5+4.69%-14.7%45677.46-781.7-1.68%-5.99%+6.37%-8.7%
'26/06/0332+0.2+0.63%-14.2%46459.16+901.85+1.98%-4.13%-1.35%-10%
'26/06/0231.8-0.2-0.62%-14.7%45557.31+219.4+0.48%-3.67%-1.1%-11%
'26/06/0132+2.4+8.11%-7.77%45337.91+604.97+1.35%-2.36%+6.76%-5.41%
'26/05/2929.6+2.65+9.83%+1.3%44732.94+1096.5+2.51%+0.09%+7.32%+1.21%
'26/05/2826.95-0.05-0.19%+1.11%43636.44-620.36-1.4%-1.31%+1.21%+2.43%
'26/05/2727+0.5+1.89%+3.02%44256.8+731.43+1.68%+0.34%+0.21%+2.67%
'26/05/2626.5-0.15-0.56%+2.44%43525.37-119.03-0.27%+0.07%-0.29%+2.37%
'26/05/2526.65+0.25+0.95%+3.41%43644.4+1376.43+3.26%+3.33%-2.31%+0.08%
'26/05/2226.4+0.35+1.34%+4.8%42267.97+899.76+2.18%+5.58%-0.84%-0.78%
'26/05/2126.05+0.25+0.97%+5.81%41368.21+1347.39+3.37%+9.13%-2.4%-3.32%
'26/05/2025.8+0.05+0.19%+6.02%40020.82-154.74-0.39%+8.71%+0.58%-2.69%
'26/05/1925.75+0.05+0.19%+6.23%40175.56-716.26-1.75%+6.81%+1.94%-0.58%
'26/05/1825.7-0.3-1.15%+5%40891.82-280.54-0.68%+6.08%-0.47%-1.08%
'26/05/152600%+5%41172.36-579.39-1.39%+4.61%+1.39%+0.39%
'26/05/1426-0.1-0.38%+4.6%41751.75+377.25+0.91%+5.56%-1.29%-0.96%
'26/05/1326.100%+4.6%41374.5-523.82-1.25%+4.24%+1.25%+0.36%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.1-0.05-0.19%+4.4%41898.32+108.26+0.26%+4.51%-0.45%-0.11%
'26/05/1126.15-0.3-1.13%+3.21%41790.06+186.12+0.45%+4.98%-1.58%-1.76%
'26/05/0826.45-0.1-0.38%+2.82%41603.94-329.84-0.79%+4.15%+0.41%-1.33%
'26/05/0726.55-0.35-1.3%+1.49%41933.78+794.93+1.93%+6.17%-3.23%-4.68%
'26/05/0626.9+0.1+0.37%+1.87%41138.85+369.56+0.91%+7.13%-0.54%-5.26%
'26/05/0526.8+0.25+0.94%+2.82%40769.29+64.15+0.16%+7.3%+0.78%-4.47%
'26/05/0426.55+0.3+1.14%+4%40705.14+1778.51+4.57%+12.2%-3.43%-8.2%
'26/04/3026.25-0.2-0.76%+3.21%38926.63-376.87-0.96%+11.1%+0.2%-7.91%
'26/04/2926.45+0.25+0.95%+4.2%39303.5-218.23-0.55%+10.5%+1.5%-6.31%
'26/04/2826.2-0.2-0.76%+3.41%39521.73-94.9-0.24%+10.2%-0.52%-6.84%
'26/04/2726.4-0.4-1.49%+1.87%39616.63+684.23+1.76%+12.2%-3.25%-10.3%
'26/04/2426.8-0.85-3.07%-1.27%38932.4+1218.25+3.23%+15.8%-6.3%-17.1%
'26/04/2327.65+2.5+9.94%+8.55%37714.15-164.32-0.43%+15.3%+10.4%-6.75%
'26/04/2225.1500%+8.55%37878.47+273.36+0.73%+16.1%-0.73%-7.59%
'26/04/2125.1500%+8.55%37605.11+646.31+1.75%+18.2%-1.75%-9.62%
'26/04/2025.15+0.15+0.6%+9.2%36958.8+154.46+0.42%+18.7%+0.18%-9.47%
'26/04/1725+0.05+0.2%+9.42%36804.34-327.68-0.88%+17.6%+1.08%-8.2%
'26/04/1624.9500%+9.42%37132.02+409.88+1.12%+18.9%-1.12%-9.52%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.95-0.2-0.8%+8.55%36722.14+426.02+1.17%+20.3%-1.97%-11.8%
'26/04/1425.1500%+8.55%36296.12+838.83+2.37%+23.2%-2.37%-14.6%
'26/04/1325.15+0.25+1%+9.64%35457.29+39.46+0.11%+23.3%+0.89%-13.7%
'26/04/1024.9-0.05-0.2%+9.42%35417.83+556.67+1.6%+25.3%-1.8%-15.9%
'26/04/0924.95+0.3+1.22%+10.8%34861.16+99.78+0.29%+25.6%+0.93%-14.9%
'26/04/0824.6500%+10.8%34761.38+1531.56+4.61%+31.4%-4.61%-20.7%
'26/04/0724.65+0.1+0.41%+11.2%33229.82+657.39+2.02%+34.1%-1.61%-22.9%
'26/04/0224.55-0.1-0.41%+10.8%32572.43-602.39-1.82%+31.7%+1.41%-20.9%
'26/04/0124.65+0.5+2.07%+13%33174.82+1451.83+4.58%+37.7%-2.51%-24.6%
'26/03/3124.15-0.45-1.83%+11%31722.99-795.17-2.45%+34.3%+0.62%-23.3%
'26/03/3024.6-0.25-1.01%+9.86%32518.16-594.43-1.8%+31.9%+0.79%-22%
'26/03/2724.85+0.05+0.2%+10.1%33112.59-225.03-0.68%+31%+0.88%-20.9%
'26/03/2624.8+0.05+0.2%+10.3%33337.62-101.49-0.3%+30.6%+0.5%-20.3%
'26/03/2524.75+0.1+0.41%+10.8%33439.11+826.87+2.54%+33.9%-2.13%-23.2%
'26/03/2424.65-0.25-1%+9.64%32612.24-110.26-0.34%+33.5%-0.66%-23.8%
'26/03/2324.9-0.1-0.4%+9.2%32722.5-821.38-2.45%+30.2%+2.05%-21%
'26/03/2025+0.05+0.2%+9.42%33543.88-145.8-0.43%+29.6%+0.63%-20.2%
'26/03/1924.95-0.1-0.4%+8.98%33689.68-658.9-1.92%+27.2%+1.52%-18.2%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1825.05+0.1+0.4%+9.42%34348.58+512.01+1.51%+29.1%-1.11%-19.7%
'26/03/1724.95+0.35+1.42%+11%33836.57+494.06+1.48%+31%-0.06%-20%
'26/03/1624.6+0.05+0.2%+11.2%33342.51-57.81-0.17%+30.8%+0.37%-19.6%
'26/03/1324.55+0.6+2.51%+14%33400.32-181.54-0.54%+30.1%+3.05%-16.1%
'26/03/1223.95+0.05+0.21%+14.2%33581.86-532.33-1.56%+28%+1.77%-13.8%
'26/03/1123.9+0.75+3.24%+17.9%34114.19+1342.32+4.1%+33.3%-0.86%-15.3%
'26/03/1023.15+0.05+0.22%+18.2%32771.87+661.45+2.06%+36%-1.84%-17.8%
'26/03/0923.1-0.85-3.55%+14%32110.42-1489.12-4.43%+30%+0.88%-16%
'26/03/0623.95+0.15+0.63%+14.7%33599.54-73.4-0.22%+29.7%+0.85%-15%
'26/03/0523.800%+14.7%33672.94+844.06+2.57%+33%-2.57%-18.3%
'26/03/0423.8-1.1-4.42%+9.64%32828.88-1494.77-4.35%+27.2%-0.07%-17.6%
'26/03/0324.9-0.35-1.39%+8.12%34323.65-771.44-2.2%+24.4%+0.81%-16.3%
'26/03/0225.25-0.15-0.59%+7.48%35095.09-319.4-0.9%+23.3%+0.31%-15.8%
'26/02/2625.4-0.1-0.39%+7.06%35414.49+1.420%+23.3%-0.39%-16.3%
'26/02/2525.5+0.1+0.39%+7.48%35413.07+712.25+2.05%+25.9%-1.66%-18.4%
'26/02/2425.4+0.15+0.59%+8.12%34700.82+927.56+2.75%+29.3%-2.16%-21.2%
'26/02/2325.25+0.45+1.81%+10.1%33773.26+167.55+0.5%+30%+1.31%-19.9%
'26/02/1124.8+0.1+0.4%+10.5%33605.71+532.74+1.61%+32.1%-1.21%-21.5%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.7+0.05+0.2%+10.8%33072.97+668.35+2.06%+34.8%-1.86%-24%
'26/02/0924.65-0.55-2.18%+8.33%32404.62+621.7+1.96%+37.4%-4.14%-29.1%
'26/02/0625.2-0.05-0.2%+8.12%31782.92-18.35-0.06%+37.3%-0.14%-29.2%
'26/02/0525.25-0.45-1.75%+6.23%31801.27-488.54-1.51%+35.3%-0.24%-29%
'26/02/0425.7+0.2+0.78%+7.06%32289.81+94.45+0.29%+35.7%+0.49%-28.6%
'26/02/0325.5-0.05-0.2%+6.85%32195.36+571.33+1.81%+38.1%-2.01%-31.3%
'26/02/0225.55-0.6-2.29%+4.4%31624.03-439.72-1.37%+36.2%-0.92%-31.8%
'26/01/3026.15-0.75-2.79%+1.49%32063.75-472.52-1.45%+34.2%-1.34%-32.7%
'26/01/2926.9-0.5-1.82%-0.36%32536.27-267.55-0.82%+33.1%-1%-33.5%
'26/01/2827.4-0.1-0.36%-0.73%32803.82+485.9+1.5%+35.1%-1.86%-35.9%
'26/01/2727.5-0.55-1.96%-2.67%32317.92+253.4+0.79%+36.2%-2.75%-38.9%
'26/01/2628.05+0.35+1.26%-1.44%32064.52+103.01+0.32%+36.6%+0.94%-38.1%
'26/01/2327.7+0.2+0.73%-0.73%31961.51+215.43+0.68%+37.6%+0.05%-38.3%
'26/01/2227.5+0.55+2.04%+1.3%31746.08+499.71+1.6%+39.8%+0.44%-38.5%
'26/01/2126.95-0.5-1.82%-0.55%31246.37-513.62-1.62%+37.5%-0.2%-38.1%
'26/01/2027.4500%-0.55%31759.99+120.7+0.38%+38%-0.38%-38.6%
'26/01/1927.45-0.15-0.54%-1.09%31639.29+230.59+0.73%+39.1%-1.27%-40.1%
'26/01/1627.6-0.05-0.18%-1.27%31408.7+598.12+1.94%+41.8%-2.12%-43%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.65+0.55+2.03%+0.74%30810.58-131.2-0.42%+41.2%+2.45%-40.4%
'26/01/1427.1+0.9+3.44%+4.2%30941.78+234.56+0.76%+42.2%+2.68%-38%
'26/01/1326.2-0.25-0.95%+3.21%30707.22+139.93+0.46%+42.9%-1.41%-39.7%
'26/01/1226.45-0.25-0.94%+2.25%30567.29+278.33+0.92%+44.2%-1.86%-41.9%
'26/01/0926.7+1+3.89%+6.23%30288.96-71.59-0.24%+43.9%+4.13%-37.6%
'26/01/0825.7-0.15-0.58%+5.61%30360.55-74.92-0.25%+43.5%-0.33%-37.9%
'26/01/0725.85+0.15+0.58%+6.23%30435.47-140.83-0.46%+42.8%+1.04%-36.6%
'26/01/0625.7-0.15-0.58%+5.61%30576.3+471.26+1.57%+45.1%-2.15%-39.5%
'26/01/0525.85-0.25-0.96%+4.6%30105.04+755.23+2.57%+48.8%-3.53%-44.2%
'26/01/0226.100%+4.6%29349.81+386.21+1.33%+50.8%-1.33%-46.2%
'25/12/3126.1+0.05+0.19%+4.8%28963.6+256.47+0.89%+52.1%-0.7%-47.3%
'25/12/3026.05-0.4-1.51%+3.21%28707.13-103.76-0.36%+51.6%-1.15%-48.4%
'25/12/2926.45-0.05-0.19%+3.02%28810.89+254.87+0.89%+52.9%-1.08%-49.9%
'25/12/2626.5-0.15-0.56%+2.44%28556.02+184.04+0.65%+53.9%-1.21%-51.5%
'25/12/2426.65-0.5-1.84%+0.55%28371.98+61.51+0.22%+54.3%-2.06%-53.7%
'25/12/2327.15+0.2+0.74%+1.3%28310.47+160.83+0.57%+55.2%+0.17%-53.9%
'25/12/2226.95+0.2+0.75%+2.06%28149.64+453.29+1.64%+57.7%-0.89%-55.6%
'25/12/1926.75-0.75-2.73%-0.73%27696.35+227.82+0.83%+59%-3.56%-59.7%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.5+0.55+2.04%+1.3%27468.53-56.64-0.21%+58.7%+2.25%-57.4%
'25/12/1726.95+2.45+10%+11.4%27525.17-11.49-0.04%+58.6%+10%-47.2%
'25/12/1624.5-0.2-0.81%+10.5%27536.66-330.28-1.19%+56.7%+0.38%-46.2%
'25/12/1524.7+0.1+0.41%+11%27866.94-331.08-1.17%+54.9%+1.58%-43.9%
'25/12/1224.6-0.2-0.81%+10.1%28198.02+173.27+0.62%+55.8%-1.43%-45.8%
'25/12/1124.8+0.05+0.2%+10.3%28024.75-375.98-1.32%+53.8%+1.52%-43.5%
'25/12/1024.75-0.05-0.2%+10.1%28400.73+218.13+0.77%+55%-0.97%-44.9%
'25/12/0924.8+0.7+2.9%+13.3%28182.6-121.18-0.43%+54.3%+3.33%-41%
'25/12/0824.100%+13.3%28303.78+322.89+1.15%+56.1%-1.15%-42.8%
'25/12/0524.1-0.1-0.41%+12.8%27980.89+185.18+0.67%+57.1%-1.08%-44.3%
'25/12/0424.2-0.05-0.21%+12.6%27795.71+2.67+0.01%+57.1%-0.22%-44.6%
'25/12/0324.2500%+12.6%27793.04+228.77+0.83%+58.4%-0.83%-45.9%
'25/12/0224.25-0.05-0.21%+12.3%27564.27+221.74+0.81%+59.7%-1.02%-47.4%
'25/12/0124.3-0.3-1.22%+11%27342.53-283.95-1.03%+58.1%-0.19%-47.1%
'25/11/2824.6+0.1+0.41%+11.4%27626.48+71.95+0.26%+58.5%+0.15%-47.1%
'25/11/2724.5+0.05+0.2%+11.7%27554.53+144.99+0.53%+59.3%-0.33%-47.7%
'25/11/2624.45+0.2+0.82%+12.6%27409.54+497.37+1.85%+62.3%-1.03%-49.7%
'25/11/2524.25+0.35+1.46%+14.2%26912.17+407.93+1.54%+64.8%-0.08%-50.6%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.9-0.1-0.42%+13.7%26504.24+69.3+0.26%+65.2%-0.68%-51.5%
'25/11/2124-0.4-1.64%+11.9%26434.94-991.42-3.61%+59.2%+1.97%-47.4%
'25/11/2024.4+0.3+1.24%+13.3%27426.36+846.24+3.18%+64.3%-1.94%-51%
'25/11/1924.1-0.1-0.41%+12.8%26580.12-176-0.66%+63.2%+0.25%-50.4%
'25/11/1824.2-0.65-2.62%+9.86%26756.12-691.19-2.52%+59.1%-0.1%-49.3%
'25/11/1724.85+0.1+0.4%+10.3%27447.31+49.81+0.18%+59.4%+0.22%-49.1%