≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5351 鈺創 / K線比較(日)

5351 鈺創

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.492.6+1.8+1.94%4.86%9697.793.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1646.82億6,4231.12張/筆95.253.186.510.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,97315.67億12,1221.32張/筆98.09-4.5 (-4.63%)

連續漲跌: 首日上漲  ( +1.8元 / +1.94%)

財報評分: 最新28分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 鈺創董事會通過取得力晶創新投資控股股份有限公司股份 (公告訊息 11/11 16:17)

• 鈺創董事會通過對「醫療財團法人辜公亮基金會和信治癌中心醫院」捐贈事宜 (公告訊息 11/11 16:02)

• 鈺創董事會通過對「財團法人鈺創慈善基金會」捐助設立事宜 (公告訊息 11/11 16:01)

• 鈺創董事會通過2026年度第三季財務報告 (公告訊息 11/11 16:01)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 增補2026年09月衍生性商品交易子公司資訊 (公告訊息 11/03 17:31)

• 鈺創受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/03 17:30)

• 鈺創買回股份期間屆滿執行情形 (公告訊息 09/30 14:31)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 〈熱門股〉鈺創7月營收獲利亮眼 單周大漲28%創26年來新高 (Anue鉅亨 08/15 18:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1394.4+1.8+1.94%+1.94%43675.12+583.25+1.35%+1.35%+0.59%+0.59%
'26/11/1292.6-4.5-4.63%-2.78%43091.87-1165.28-2.63%-1.32%-2%-1.47%
'26/11/1197.1+5.3+5.77%+2.83%44257.15+1545.23+3.62%+2.26%+2.15%+0.58%
'26/11/1091.8-0.6-0.65%+2.16%42711.92+1050.22+2.52%+4.83%-3.17%-2.67%
'26/11/0992.4+8.4+10%+12.4%41661.7+1960.06+4.94%+10%+5.06%+2.37%
'26/11/0684-4.1-4.65%+7.15%39701.64-1873.08-4.51%+5.05%-0.14%+2.1%
'26/11/0588.1-6.1-6.48%+0.21%41574.72-1374.19-3.2%+1.69%-3.28%-1.48%
'26/11/0494.2-1.9-1.98%-1.77%42948.91-358.63-0.83%+0.85%-1.15%-2.62%
'26/11/0396.1-8.4-8.04%-9.67%43307.54-1612.6-3.59%-2.77%-4.45%-6.89%
'26/11/02104.5-3-2.79%-12.2%44920.14-291.69-0.65%-3.4%-2.14%-8.79%
'26/10/30107.5-5.5-4.87%-16.5%45211.83-1156.5-2.49%-5.81%-2.38%-10.7%
'26/10/29113-1-0.88%-17.2%46368.33-667.25-1.42%-7.14%+0.54%-10%
'26/10/28114+8+7.55%-10.9%47035.58+939.35+2.04%-5.25%+5.51%-5.69%
'26/10/27106+6+6%-5.6%46096.23+54.8+0.12%-5.14%+5.88%-0.46%
'26/10/22100-4-3.85%-9.23%46041.43-846.34-1.81%-6.85%-2.04%-2.38%
'26/10/21104+3.5+3.48%-6.07%46887.77+594.84+1.28%-5.65%+2.2%-0.41%
'26/10/20100.5-1.5-1.47%-7.45%46292.93-529.15-1.13%-6.72%-0.34%-0.73%
'26/10/19102-3-2.86%-10.1%46822.08-289.18-0.61%-7.29%-2.25%-2.8%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16105+3+2.94%-7.45%47111.26+141.39+0.3%-7.01%+2.64%-0.44%
'26/10/15102-8-7.27%-14.2%46969.87-1655.96-3.41%-10.2%-3.86%-4%
'26/10/14110+2.5+2.33%-12.2%48625.83+284.52+0.59%-9.65%+1.74%-2.53%
'26/10/13107.5-6.5-5.7%-17.2%48341.31-960.65-1.95%-11.4%-3.75%-5.78%
'26/10/12114-1-0.87%-17.9%49301.96-11.48-0.02%-11.4%-0.85%-6.48%
'26/10/08115+0.5+0.44%-17.6%49313.44-492.93-0.99%-12.3%+1.43%-5.24%
'26/10/07114.5+1.5+1.33%-16.5%49806.37-16.18-0.03%-12.3%+1.36%-4.12%
'26/10/06113-1-0.88%-17.2%49822.55+110.51+0.22%-12.1%-1.1%-5.05%
'26/10/05114-2-1.72%-18.6%49712.04+1236.3+2.55%-9.9%-4.27%-8.72%
'26/10/02116+6.5+5.94%-13.8%48475.74+122.25+0.25%-9.68%+5.69%-4.11%
'26/10/01109.5-1-0.9%-14.6%48353.49+413.36+0.86%-8.9%-1.76%-5.67%
'26/09/30110.5+1+0.91%-13.8%47940.13+308.17+0.65%-8.31%+0.26%-5.48%
'26/09/29109.5+1.5+1.39%-12.6%47631.96-392.64-0.82%-9.06%+2.21%-3.54%
'26/09/24108-1.5-1.37%-13.8%48024.6-132.69-0.28%-9.31%-1.09%-4.48%
'26/09/23109.5+3.5+3.3%-10.9%48157.29+357.12+0.75%-8.63%+2.55%-2.31%
'26/09/22106-3.5-3.2%-13.8%47800.17+81.33+0.17%-8.47%-3.37%-5.32%
'26/09/21109.5-4-3.52%-16.8%47718.84+538.09+1.14%-7.43%-4.66%-9.4%
'26/09/18113.5+7.5+7.08%-10.9%47180.75+892.75+1.93%-5.64%+5.15%-5.3%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17106+0.5+0.47%-10.5%46288+439.1+0.96%-4.74%-0.49%-5.78%
'26/09/16105.5+3+2.93%-7.9%45848.9+337.41+0.74%-4.03%+2.19%-3.87%
'26/09/15102.5-3.5-3.3%-10.9%45511.49-351.03-0.77%-4.77%-2.53%-6.17%
'26/09/14106-2.5-2.3%-13%45862.52-322.33-0.7%-5.43%-1.6%-7.56%
'26/09/11108.5-7-6.06%-18.3%46184.85-755.64-1.61%-6.96%-4.45%-11.3%
'26/09/10115.5-2.5-2.12%-20%46940.49-242.87-0.51%-7.44%-1.61%-12.6%
'26/09/09118+1+0.85%-19.3%47183.36+77.58+0.16%-7.28%+0.69%-12%
'26/09/08117-1.5-1.27%-20.3%47105.78-220.49-0.47%-7.71%-0.8%-12.6%
'26/09/07118.5+6+5.33%-16.1%47326.27+775.14+1.67%-6.18%+3.66%-9.91%
'26/09/04112.5+2.5+2.27%-14.2%46551.13+693.47+1.51%-4.76%+0.76%-9.42%
'26/09/03110-7-5.98%-19.3%45857.66-307.06-0.67%-5.39%-5.31%-13.9%
'26/09/02117-2.5-2.09%-21%46164.72-784-1.67%-6.97%-0.42%-14%
'26/09/01119.5+1.5+1.27%-20%46948.72+820.25+1.78%-5.32%-0.51%-14.7%
'26/08/31118+2+1.72%-18.6%46128.47-202.98-0.44%-5.73%+2.16%-12.9%
'26/08/28116-0.5-0.43%-19%46331.45+356.23+0.77%-5%-1.2%-14%
'26/08/27116.5-0.5-0.43%-19.3%45975.22+142.6+0.31%-4.71%-0.74%-14.6%
'26/08/26117+1.5+1.3%-18.3%45832.62+663.16+1.47%-3.31%-0.17%-15%
'26/08/25115.5-2.5-2.12%-20%45169.46+407.14+0.91%-2.43%-3.03%-17.6%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24118-5-4.07%-23.3%44762.32-461.97-1.02%-3.43%-3.05%-19.8%
'26/08/21123+5+4.24%-20%45224.29+290.55+0.65%-2.8%+3.59%-17.2%
'26/08/20118-8.5-6.72%-25.4%44933.74+214.39+0.48%-2.34%-7.2%-23%
'26/08/19126.5+4.5+3.69%-22.6%44719.35-589.33-1.3%-3.61%+4.99%-19%
'26/08/18122-13.5-9.96%-30.3%45308.68-548.59-1.2%-4.76%-8.76%-25.6%
'26/08/17135.5+2.5+1.88%-29%45857.27+46.26+0.1%-4.66%+1.78%-24.4%
'26/08/14133+4+3.1%-26.8%45811.01-210.47-0.46%-5.1%+3.56%-21.7%
'26/08/13129+7+5.74%-22.6%46021.48+503.41+1.11%-4.05%+4.63%-18.6%
'26/08/12122+2.5+2.09%-21%45518.07+397.35+0.88%-3.2%+1.21%-17.8%
'26/08/11119.5+5.5+4.82%-17.2%45120.72+191.96+0.43%-2.79%+4.39%-14.4%
'26/08/10114+10+9.62%-9.23%44928.76+702.85+1.59%-1.25%+8.03%-7.99%
'26/08/07104+1+0.97%-8.35%44225.91-170.79-0.38%-1.63%+1.35%-6.72%
'26/08/06103+6.5+6.74%-2.18%44396.7-214.9-0.48%-2.1%+7.22%-0.08%
'26/08/0596.5+8.7+9.91%+7.52%44611.6+1250.94+2.88%+0.73%+7.03%+6.79%
'26/08/0487.8+7.9+9.89%+18.1%43360.66-25.75-0.06%+0.67%+9.95%+17.5%
'26/08/0379.9+7.2+9.9%+29.8%43386.41+266.66+0.62%+1.29%+9.28%+28.6%
'26/07/3172.7+6.6+9.98%+42.8%43119.75+3186.45+7.98%+9.37%+2%+33.4%
'26/07/3066.1-4-5.71%+34.7%39933.3-105.88-0.26%+9.08%-5.45%+25.6%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.1-5.2-6.91%+25.4%40039.18-1564.18-3.76%+4.98%-3.15%+20.4%
'26/07/2875.3-8.3-9.93%+12.9%41603.36-2030.83-4.65%+0.09%-5.28%+12.8%
'26/07/2783.6-1.2-1.42%+11.3%43634.19-20.65-0.05%+0.05%-1.37%+11.3%
'26/07/2484.8-3-3.42%+7.52%43654.84-1195.97-2.67%-2.62%-0.75%+10.1%
'26/07/2387.8-2.6-2.88%+4.42%44850.81+25.03+0.06%-2.57%-2.94%+6.99%
'26/07/2290.4+1.5+1.69%+6.19%44825.78+592.91+1.34%-1.26%+0.35%+7.45%
'26/07/2188.9+6.1+7.37%+14%44232.87+1783.17+4.2%+2.89%+3.17%+11.1%
'26/07/2082.8-5.2-5.91%+7.27%42449.7-221.57-0.52%+2.35%-5.39%+4.92%
'26/07/1788-9.7-9.93%-3.38%42671.27-2953.71-6.47%-4.27%-3.46%+0.9%
'26/07/1697.7-6.8-6.51%-9.67%45624.98-6.61-0.01%-4.29%-6.5%-5.38%
'26/07/15104.5+9.3+9.77%-0.84%45631.59+893.64+2%-2.38%+7.77%+1.54%
'26/07/1495.2-4.8-4.8%-5.6%44737.95-642.57-1.42%-3.76%-3.38%-1.84%
'26/07/13100+1.8+1.83%-3.87%45380.52+25.91+0.06%-3.7%+1.77%-0.17%
'26/07/0998.2+8.9+9.97%+5.71%45354.61-379.8-0.83%-4.5%+10.8%+10.2%
'26/07/0889.3-3.8-4.08%+1.4%45734.41+255.3+0.56%-3.97%-4.64%+5.36%
'26/07/0793.1+3.2+3.56%+5.01%45479.11-1077.28-2.31%-6.19%+5.87%+11.2%
'26/07/0689.9+8.1+9.9%+15.4%46556.39-224.23-0.48%-6.64%+10.4%+22%
'26/07/0381.8-1.9-2.27%+12.8%46780.62+36.46+0.08%-6.57%-2.35%+19.3%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0283.7+1.8+2.2%+15.3%46744.16-274.83-0.58%-7.11%+2.78%+22.4%
'26/07/0181.9-4.9-5.65%+8.76%47018.99+893.08+1.94%-5.31%-7.59%+14.1%
'26/06/3086.8-1.6-1.81%+6.79%46125.91+1126.01+2.5%-2.94%-4.31%+9.73%
'26/06/2988.4+1.1+1.26%+8.13%44999.9+428.14+0.96%-2.01%+0.3%+10.1%
'26/06/2687.3-6.2-6.63%+0.96%44571.76-1683.5-3.64%-5.58%-2.99%+6.54%
'26/06/2593.5+1.6+1.74%+2.72%46255.26+211.66+0.46%-5.14%+1.28%+7.86%
'26/06/2491.9+0.9+0.99%+3.74%46043.6-1057.05-2.24%-7.27%+3.23%+11%
'26/06/2391-8.8-8.82%-5.41%47100.65-640.86-1.34%-8.52%-7.48%+3.11%
'26/06/2299.8+5.8+6.17%+0.43%47741.51+1276.31+2.75%-6%+3.42%+6.43%
'26/06/1894+2+2.17%+2.61%46465.2+587.81+1.28%-4.8%+0.89%+7.41%
'26/06/1792+1.4+1.55%+4.19%45877.39+68.2+0.15%-4.66%+1.4%+8.85%
'26/06/1690.600%+4.19%45809.19+412.2+0.91%-3.79%-0.91%+7.99%
'26/06/1590.6+1.9+2.14%+6.43%45396.99+1227.95+2.78%-1.12%-0.64%+7.54%
'26/06/1288.7+4.4+5.22%+12%44169.04+1019.58+2.36%+1.22%+2.86%+10.8%
'26/06/1184.3-1.2-1.4%+10.4%43149.46-76.08-0.18%+1.04%-1.22%+9.37%
'26/06/1085.5-3.1-3.5%+6.55%43225.54-1478.9-3.31%-2.3%-0.19%+8.85%
'26/06/0988.6+4.9+5.85%+12.8%44704.44+1201.66+2.76%+0.4%+3.09%+12.4%
'26/06/0883.7-2.5-2.9%+9.51%43502.78-1568.16-3.48%-3.1%+0.58%+12.6%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0586.2-1.9-2.16%+7.15%45070.94-606.52-1.33%-4.38%-0.83%+11.5%
'26/06/0488.1-2-2.22%+4.77%45677.46-781.7-1.68%-5.99%-0.54%+10.8%
'26/06/0390.1-2.8-3.01%+1.61%46459.16+901.85+1.98%-4.13%-4.99%+5.75%
'26/06/0292.9+3.2+3.57%+5.24%45557.31+219.4+0.48%-3.67%+3.09%+8.91%
'26/06/0189.7+3.5+4.06%+9.51%45337.91+604.97+1.35%-2.36%+2.71%+11.9%
'26/05/2986.2+3.6+4.36%+14.3%44732.94+1096.5+2.51%+0.09%+1.85%+14.2%
'26/05/2882.600%+14.3%43636.44-620.36-1.4%-1.31%+1.4%+15.6%
'26/05/2782.6+0.4+0.49%+14.8%44256.8+731.43+1.68%+0.34%-1.19%+14.5%
'26/05/2682.2+0.1+0.12%+15%43525.37-119.03-0.27%+0.07%+0.39%+14.9%
'26/05/2582.1+1.6+1.99%+17.3%43644.4+1376.43+3.26%+3.33%-1.27%+13.9%
'26/05/2280.5+5.3+7.05%+25.5%42267.97+899.76+2.18%+5.58%+4.87%+20%
'26/05/2175.2+0.8+1.08%+26.9%41368.21+1347.39+3.37%+9.13%-2.29%+17.8%
'26/05/2074.4-2.4-3.12%+22.9%40020.82-154.74-0.39%+8.71%-2.73%+14.2%
'26/05/1976.8-8.5-9.96%+10.7%40175.56-716.26-1.75%+6.81%-8.21%+3.86%
'26/05/1885.3-2.2-2.51%+7.89%40891.82-280.54-0.68%+6.08%-1.83%+1.81%
'26/05/1587.5-4-4.37%+3.17%41172.36-579.39-1.39%+4.61%-2.98%-1.44%
'26/05/1491.5+4.5+5.17%+8.51%41751.75+377.25+0.91%+5.56%+4.26%+2.95%
'26/05/1387+3.2+3.82%+12.6%41374.5-523.82-1.25%+4.24%+5.07%+8.41%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1283.8+3.7+4.62%+17.9%41898.32+108.26+0.26%+4.51%+4.36%+13.3%
'26/05/1180.1+5+6.66%+25.7%41790.06+186.12+0.45%+4.98%+6.21%+20.7%
'26/05/0875.1-2.2-2.85%+22.1%41603.94-329.84-0.79%+4.15%-2.06%+18%
'26/05/0777.3-1.2-1.53%+20.3%41933.78+794.93+1.93%+6.17%-3.46%+14.1%
'26/05/0678.5+4.4+5.94%+27.4%41138.85+369.56+0.91%+7.13%+5.03%+20.3%
'26/05/0574.1+2.5+3.49%+31.8%40769.29+64.15+0.16%+7.3%+3.33%+24.5%
'26/05/0471.6+1.8+2.58%+35.2%40705.14+1778.51+4.57%+12.2%-1.99%+23%
'26/04/3069.8-1.5-2.1%+32.4%38926.63-376.87-0.96%+11.1%-1.14%+21.3%
'26/04/2971.3+0.7+0.99%+33.7%39303.5-218.23-0.55%+10.5%+1.54%+23.2%
'26/04/2870.6+6.4+9.97%+47%39521.73-94.9-0.24%+10.2%+10.2%+36.8%
'26/04/2764.2+3.1+5.07%+54.5%39616.63+684.23+1.76%+12.2%+3.31%+42.3%
'26/04/2461.1-4.8-7.28%+43.2%38932.4+1218.25+3.23%+15.8%-10.5%+27.4%
'26/04/2365.9-5.7-7.96%+31.8%37714.15-164.32-0.43%+15.3%-7.53%+16.5%
'26/04/2271.6+3+4.37%+37.6%37878.47+273.36+0.73%+16.1%+3.64%+21.5%
'26/04/2168.6+2.6+3.94%+43%37605.11+646.31+1.75%+18.2%+2.19%+24.9%
'26/04/2066-1.5-2.22%+39.9%36958.8+154.46+0.42%+18.7%-2.64%+21.2%
'26/04/1767.5+1+1.5%+42%36804.34-327.68-0.88%+17.6%+2.38%+24.3%
'26/04/1666.5-1.4-2.06%+39%37132.02+409.88+1.12%+18.9%-3.18%+20.1%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1567.9-0.5-0.73%+38%36722.14+426.02+1.17%+20.3%-1.9%+17.7%
'26/04/1468.4-0.9-1.3%+36.2%36296.12+838.83+2.37%+23.2%-3.67%+13%
'26/04/1369.3-1.4-1.98%+33.5%35457.29+39.46+0.11%+23.3%-2.09%+10.2%
'26/04/1070.7-1.9-2.62%+30%35417.83+556.67+1.6%+25.3%-4.22%+4.74%
'26/04/0972.6+1.6+2.25%+33%34861.16+99.78+0.29%+25.6%+1.96%+7.32%
'26/04/0871+6.4+9.91%+46.1%34761.38+1531.56+4.61%+31.4%+5.3%+14.7%
'26/04/0764.6-1.5-2.27%+42.8%33229.82+657.39+2.02%+34.1%-4.29%+8.73%
'26/04/0266.1-4.1-5.84%+34.5%32572.43-602.39-1.82%+31.7%-4.02%+2.82%
'26/04/0170.2+6.3+9.86%+47.7%33174.82+1451.83+4.58%+37.7%+5.28%+10.1%
'26/03/3163.9-7.1-10%+33%31722.99-795.17-2.45%+34.3%-7.55%-1.35%
'26/03/307100%+33%32518.16-594.43-1.8%+31.9%+1.8%+1.06%
'26/03/2771-0.6-0.84%+31.8%33112.59-225.03-0.68%+31%-0.16%+0.84%
'26/03/2671.6-2.5-3.37%+27.4%33337.62-101.49-0.3%+30.6%-3.07%-3.22%
'26/03/2574.1+4.1+5.86%+34.9%33439.11+826.87+2.54%+33.9%+3.32%+0.93%
'26/03/2470-4.5-6.04%+26.7%32612.24-110.26-0.34%+33.5%-5.7%-6.76%
'26/03/2374.5-5-6.29%+18.7%32722.5-821.38-2.45%+30.2%-3.84%-11.5%
'26/03/2079.5-4.8-5.69%+12%33543.88-145.8-0.43%+29.6%-5.26%-17.7%
'26/03/1984.3-0.5-0.59%+11.3%33689.68-658.9-1.92%+27.2%+1.33%-15.8%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1884.8+7.7+9.99%+22.4%34348.58+512.01+1.51%+29.1%+8.48%-6.64%
'26/03/1777.1+7+9.99%+34.7%33836.57+494.06+1.48%+31%+8.51%+3.68%
'26/03/1670.1+6.3+9.87%+48%33342.51-57.81-0.17%+30.8%+10%+17.2%
'26/03/1363.8+1.4+2.24%+51.3%33400.32-181.54-0.54%+30.1%+2.78%+21.2%
'26/03/1262.4+1.6+2.63%+55.3%33581.86-532.33-1.56%+28%+4.19%+27.2%
'26/03/1160.8+3.4+5.92%+64.5%34114.19+1342.32+4.1%+33.3%+1.82%+31.2%
'26/03/1057.4+2.3+4.17%+71.3%32771.87+661.45+2.06%+36%+2.11%+35.3%
'26/03/0955.1+3.7+7.2%+83.7%32110.42-1489.12-4.43%+30%+11.6%+53.7%
'26/03/0651.4-2.5-4.64%+75.1%33599.54-73.4-0.22%+29.7%-4.42%+45.4%
'26/03/0553.9+4.9+10%+92.7%33672.94+844.06+2.57%+33%+7.43%+59.6%
'26/03/0449-4.1-7.72%+77.8%32828.88-1494.77-4.35%+27.2%-3.37%+50.5%
'26/03/0353.1-5.2-8.92%+61.9%34323.65-771.44-2.2%+24.4%-6.72%+37.5%
'26/03/0258.3-0.5-0.85%+60.5%35095.09-319.4-0.9%+23.3%+0.05%+37.2%
'26/02/2658.8+1+1.73%+63.3%35414.49+1.420%+23.3%+1.73%+40%
'26/02/2557.8-2.7-4.46%+56%35413.07+712.25+2.05%+25.9%-6.51%+30.2%
'26/02/2460.5+3.2+5.58%+64.7%34700.82+927.56+2.75%+29.3%+2.83%+35.4%
'26/02/2357.3+1.6+2.87%+69.5%33773.26+167.55+0.5%+30%+2.37%+39.5%
'26/02/1155.7+0.4+0.72%+70.7%33605.71+532.74+1.61%+32.1%-0.89%+38.6%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1055.3-2.2-3.83%+64.2%33072.97+668.35+2.06%+34.8%-5.89%+29.4%
'26/02/0957.5+5.2+9.94%+80.5%32404.62+621.7+1.96%+37.4%+7.98%+43.1%
'26/02/0652.3-3.5-6.27%+69.2%31782.92-18.35-0.06%+37.3%-6.21%+31.8%
'26/02/0555.8-1.5-2.62%+64.7%31801.27-488.54-1.51%+35.3%-1.11%+29.5%
'26/02/0457.3+1.6+2.87%+69.5%32289.81+94.45+0.29%+35.7%+2.58%+33.8%
'26/02/0355.7+0.6+1.09%+71.3%32195.36+571.33+1.81%+38.1%-0.72%+33.2%
'26/02/0255.1-6.1-9.97%+54.2%31624.03-439.72-1.37%+36.2%-8.6%+18%
'26/01/3061.2+0.6+0.99%+55.8%32063.75-472.52-1.45%+34.2%+2.44%+21.5%
'26/01/2960.6-1.5-2.42%+52%32536.27-267.55-0.82%+33.1%-1.6%+18.9%
'26/01/2862.1+4.1+7.07%+62.8%32803.82+485.9+1.5%+35.1%+5.57%+27.6%
'26/01/2758-3.1-5.07%+54.5%32317.92+253.4+0.79%+36.2%-5.86%+18.3%
'26/01/2661.1+1.5+2.52%+58.4%32064.52+103.01+0.32%+36.6%+2.2%+21.7%
'26/01/2359.6-1-1.65%+55.8%31961.51+215.43+0.68%+37.6%-2.33%+18.2%
'26/01/2260.6-1.9-3.04%+51%31746.08+499.71+1.6%+39.8%-4.64%+11.3%
'26/01/2162.5-6.5-9.42%+36.8%31246.37-513.62-1.62%+37.5%-7.8%-0.7%
'26/01/2069-1.5-2.13%+33.9%31759.99+120.7+0.38%+38%-2.51%-4.14%
'26/01/1970.5+5.6+8.63%+45.5%31639.29+230.59+0.73%+39.1%+7.9%+6.4%
'26/01/1664.9+2.9+4.68%+52.3%31408.7+598.12+1.94%+41.8%+2.74%+10.5%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1562+1.6+2.65%+56.3%30810.58-131.2-0.42%+41.2%+3.07%+15.1%
'26/01/1460.4-0.3-0.49%+55.5%30941.78+234.56+0.76%+42.2%-1.25%+13.3%
'26/01/1360.7-1.3-2.1%+52.3%30707.22+139.93+0.46%+42.9%-2.56%+9.38%
'26/01/1262+1.9+3.16%+57.1%30567.29+278.33+0.92%+44.2%+2.24%+12.9%
'26/01/0960.1-1.7-2.75%+52.8%30288.96-71.59-0.24%+43.9%-2.51%+8.9%
'26/01/0861.8+0.8+1.31%+54.8%30360.55-74.92-0.25%+43.5%+1.56%+11.3%
'26/01/0761-1.8-2.87%+50.3%30435.47-140.83-0.46%+42.8%-2.41%+7.48%
'26/01/0662.8+1.5+2.45%+54%30576.3+471.26+1.57%+45.1%+0.88%+8.92%
'26/01/0561.3+5.5+9.86%+69.2%30105.04+755.23+2.57%+48.8%+7.29%+20.4%
'26/01/0255.8+5+9.84%+85.8%29349.81+386.21+1.33%+50.8%+8.51%+35%
'25/12/3150.8+1.75+3.57%+92.5%28963.6+256.47+0.89%+52.1%+2.68%+40.3%
'25/12/3049.05+4.45+9.98%+111.7%28707.13-103.76-0.36%+51.6%+10.3%+60.1%
'25/12/2944.6+0.8+1.83%+115.5%28810.89+254.87+0.89%+52.9%+0.94%+62.6%
'25/12/2643.8+2.35+5.67%+127.7%28556.02+184.04+0.65%+53.9%+5.02%+73.8%
'25/12/2441.45+1.25+3.11%+134.8%28371.98+61.51+0.22%+54.3%+2.89%+80.6%
'25/12/2340.2-0.35-0.86%+132.8%28310.47+160.83+0.57%+55.2%-1.43%+77.6%
'25/12/2240.55+1.15+2.92%+139.6%28149.64+453.29+1.64%+57.7%+1.28%+81.9%
'25/12/1939.4+0.1+0.25%+140.2%27696.35+227.82+0.83%+59%-0.58%+81.2%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.3-0.45-1.13%+137.5%27468.53-56.64-0.21%+58.7%-0.92%+78.8%
'25/12/1739.75+0.9+2.32%+143%27525.17-11.49-0.04%+58.6%+2.36%+84.4%
'25/12/1638.85-1.05-2.63%+136.6%27536.66-330.28-1.19%+56.7%-1.44%+79.9%
'25/12/1539.9-1.6-3.86%+127.5%27866.94-331.08-1.17%+54.9%-2.69%+72.6%
'25/12/1241.5+2.1+5.33%+139.6%28198.02+173.27+0.62%+55.8%+4.71%+83.7%
'25/12/1139.4-0.6-1.5%+136%28024.75-375.98-1.32%+53.8%-0.18%+82.2%
'25/12/1040-1.75-4.19%+126.1%28400.73+218.13+0.77%+55%-4.96%+71.1%
'25/12/0941.75+1.95+4.9%+137.2%28182.6-121.18-0.43%+54.3%+5.33%+82.9%
'25/12/0839.800%+137.2%28303.78+322.89+1.15%+56.1%-1.15%+81.1%
'25/12/0539.8+1.45+3.78%+146.2%27980.89+185.18+0.67%+57.1%+3.11%+89%
'25/12/0438.35+0.25+0.66%+147.8%27795.71+2.67+0.01%+57.1%+0.65%+90.6%
'25/12/0338.1-0.5-1.3%+144.6%27793.04+228.77+0.83%+58.4%-2.13%+86.1%
'25/12/0238.6+0.05+0.13%+144.9%27564.27+221.74+0.81%+59.7%-0.68%+85.1%
'25/12/0138.55-0.95-2.41%+139%27342.53-283.95-1.03%+58.1%-1.38%+80.9%
'25/11/2839.5+0.1+0.25%+139.6%27626.48+71.95+0.26%+58.5%-0.01%+81.1%
'25/11/2739.4+1.15+3.01%+146.8%27554.53+144.99+0.53%+59.3%+2.48%+87.5%
'25/11/2638.25-1.25-3.16%+139%27409.54+497.37+1.85%+62.3%-5.01%+76.7%
'25/11/2539.5+0.35+0.89%+141.1%26912.17+407.93+1.54%+64.8%-0.65%+76.3%
交易
日期		5351 鈺創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2439.15-0.55-1.39%+137.8%26504.24+69.3+0.26%+65.2%-1.65%+72.6%
'25/11/2139.7-4-9.15%+116%26434.94-991.42-3.61%+59.2%-5.54%+56.8%
'25/11/2043.7+1.1+2.58%+121.6%27426.36+846.24+3.18%+64.3%-0.6%+57.3%
'25/11/1942.6-1.6-3.62%+113.6%26580.12-176-0.66%+63.2%-2.96%+50.3%
'25/11/1844.2-1.75-3.81%+105.4%26756.12-691.19-2.52%+59.1%-1.29%+46.3%
'25/11/1745.95+1.75+3.96%+113.6%27447.31+49.81+0.18%+59.4%+3.78%+54.2%