≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5348 正能量智能 / K線比較(日)

5348 正能量智能

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.917.15-0.25-1.46%4.96%16.816.916.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.52萬11576股/筆16.592.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.78萬4260張/筆17.13+0.55 (+3.31%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.46%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司正能量運動(股)公司發生網路資安事件說明 (公告訊息 11/11 19:56)

• 正能量智能提報董事會2026年第3季合併財務報告 (公告訊息 11/11 17:47)

• 正能量智能董事會重要決議事項 (公告訊息 11/11 17:47)

• 正能量智能自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 10/15 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.9-0.25-1.46%-1.46%43675.12+583.25+1.35%+1.35%-2.81%-2.81%
'26/11/1217.15+0.55+3.31%+1.81%43091.87-1165.28-2.63%-1.32%+5.94%+3.12%
'26/11/1116.6+0.4+2.47%+4.32%44257.15+1545.23+3.62%+2.26%-1.15%+2.07%
'26/11/1016.2-0.5-2.99%+1.2%42711.92+1050.22+2.52%+4.83%-5.51%-3.64%
'26/11/0916.7-0.05-0.3%+0.9%41661.7+1960.06+4.94%+10%-5.24%-9.11%
'26/11/0616.75-0.35-2.05%-1.17%39701.64-1873.08-4.51%+5.05%+2.46%-6.22%
'26/11/0517.1+1.1+6.88%+5.63%41574.72-1374.19-3.2%+1.69%+10.1%+3.93%
'26/11/0416.600%+5.42%42948.91-358.63-0.83%+0.85%+0.83%+4.57%
'26/11/0316.600%+5.42%43307.54-1612.6-3.59%-2.77%+3.59%+8.19%
'26/11/0216.900%+5.33%44920.14-291.69-0.65%-3.4%+0.65%+8.72%
'26/10/3016.9+0.6+3.68%+9.2%45211.83-1156.5-2.49%-5.81%+6.17%+15%
'26/10/2916.400%+9.15%46368.33-667.25-1.42%-7.14%+1.42%+16.3%
'26/10/2816.5500%+9.06%47035.58+939.35+2.04%-5.25%-2.04%+14.3%
'26/10/2716.55-0.05-0.3%+8.73%46096.23+54.8+0.12%-5.14%-0.42%+13.9%
'26/10/2216.600%+8.73%46041.43-846.34-1.81%-6.85%+1.81%+15.6%
'26/10/2116.6-0.35-2.06%+6.49%46887.77+594.84+1.28%-5.65%-3.34%+12.1%
'26/10/2016.95-0.4-2.31%+4.03%46292.93-529.15-1.13%-6.72%-1.18%+10.8%
'26/10/1917.35+0.1+0.58%+4.64%46822.08-289.18-0.61%-7.29%+1.19%+11.9%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.25-0.15-0.86%+3.74%47111.26+141.39+0.3%-7.01%-1.16%+10.8%
'26/10/1517.4+0.25+1.46%+5.25%46969.87-1655.96-3.41%-10.2%+4.87%+15.4%
'26/10/1417.15-0.1-0.58%+4.64%48625.83+284.52+0.59%-9.65%-1.17%+14.3%
'26/10/1317.25-0.45-2.54%+1.98%48341.31-960.65-1.95%-11.4%-0.59%+13.4%
'26/10/1217.7+0.4+2.31%+4.34%49301.96-11.48-0.02%-11.4%+2.33%+15.8%
'26/10/0817.3-0.1-0.57%+3.74%49313.44-492.93-0.99%-12.3%+0.42%+16%
'26/10/0717.400%+3.74%49806.37-16.18-0.03%-12.3%+0.03%+16.1%
'26/10/0617.4+0.35+2.05%+5.87%49822.55+110.51+0.22%-12.1%+1.83%+18%
'26/10/0517.05+0.7+4.28%+10.4%49712.04+1236.3+2.55%-9.9%+1.73%+20.3%
'26/10/0216.3500%+10.4%48475.74+122.25+0.25%-9.68%-0.25%+20.1%
'26/10/0116.3500%+10.4%48353.49+413.36+0.86%-8.9%-0.86%+19.3%
'26/09/3016.3500%+10.4%47940.13+308.17+0.65%-8.31%-0.65%+18.7%
'26/09/2916.35+0.1+0.62%+11.1%47631.96-392.64-0.82%-9.06%+1.44%+20.1%
'26/09/2416.25+0.15+0.93%+12.1%48024.6-132.69-0.28%-9.31%+1.21%+21.4%
'26/09/2316.1-0.45-2.72%+9.06%48157.29+357.12+0.75%-8.63%-3.47%+17.7%
'26/09/2216.55-0.05-0.3%+8.73%47800.17+81.33+0.17%-8.47%-0.47%+17.2%
'26/09/2116.6+0.2+1.22%+10.1%47718.84+538.09+1.14%-7.43%+0.08%+17.5%
'26/09/1816.4+0.45+2.82%+13.2%47180.75+892.75+1.93%-5.64%+0.89%+18.8%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.95+0.1+0.63%+13.9%46288+439.1+0.96%-4.74%-0.33%+18.6%
'26/09/1615.85-0.15-0.94%+12.8%45848.9+337.41+0.74%-4.03%-1.68%+16.8%
'26/09/1516+0.45+2.89%+16.1%45511.49-351.03-0.77%-4.77%+3.66%+20.8%
'26/09/1415.55-0.9-5.47%+9.73%45862.52-322.33-0.7%-5.43%-4.77%+15.2%
'26/09/1116.45-0.05-0.3%+9.39%46184.85-755.64-1.61%-6.96%+1.31%+16.4%
'26/09/1016.5-0.05-0.3%+9.06%46940.49-242.87-0.51%-7.44%+0.21%+16.5%
'26/09/0916.5500%+9.06%47183.36+77.58+0.16%-7.28%-0.16%+16.3%
'26/09/0816.55-0.05-0.3%+8.73%47105.78-220.49-0.47%-7.71%+0.17%+16.4%
'26/09/0716.6-0.05-0.3%+8.41%47326.27+775.14+1.67%-6.18%-1.97%+14.6%
'26/09/0416.65-0.2-1.19%+7.12%46551.13+693.47+1.51%-4.76%-2.7%+11.9%
'26/09/0316.85+0.1+0.6%+7.76%45857.66-307.06-0.67%-5.39%+1.27%+13.2%
'26/09/0216.75-0.05-0.3%+7.44%46164.72-784-1.67%-6.97%+1.37%+14.4%
'26/09/0116.8+0.1+0.6%+8.08%46948.72+820.25+1.78%-5.32%-1.18%+13.4%
'26/08/3116.7+0.45+2.77%+11.1%46128.47-202.98-0.44%-5.73%+3.21%+16.8%
'26/08/2816.2500%+11.1%46331.45+356.23+0.77%-5%-0.77%+16.1%
'26/08/2716.25-0.05-0.31%+10.7%45975.22+142.6+0.31%-4.71%-0.62%+15.4%
'26/08/2616.300%+10.7%45832.62+663.16+1.47%-3.31%-1.47%+14%
'26/08/2516.3-0.6-3.55%+6.8%45169.46+407.14+0.91%-2.43%-4.46%+9.23%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.9+0.5+3.05%+10.1%44762.32-461.97-1.02%-3.43%+4.07%+13.5%
'26/08/2116.4-0.05-0.3%+9.73%45224.29+290.55+0.65%-2.8%-0.95%+12.5%
'26/08/2016.45-0.3-1.79%+7.76%44933.74+214.39+0.48%-2.34%-2.27%+10.1%
'26/08/1916.75-0.15-0.89%+6.8%44719.35-589.33-1.3%-3.61%+0.41%+10.4%
'26/08/1816.9-0.05-0.29%+6.49%45308.68-548.59-1.2%-4.76%+0.91%+11.2%
'26/08/1716.95+0.6+3.67%+10.4%45857.27+46.26+0.1%-4.66%+3.57%+15.1%
'26/08/1416.4500%+10.3%45811.01-210.47-0.46%-5.1%+0.46%+15.4%
'26/08/1316.45-0.15-0.9%+9.34%46021.48+503.41+1.11%-4.05%-2.01%+13.4%
'26/08/1216.6-0.35-2.06%+7.08%45518.07+397.35+0.88%-3.2%-2.94%+10.3%
'26/08/1116.95+0.3+1.8%+9.01%45120.72+191.96+0.43%-2.79%+1.37%+11.8%
'26/08/1016.700%+8.98%44928.76+702.85+1.59%-1.25%-1.59%+10.2%
'26/08/0716.700%+8.98%44225.91-170.79-0.38%-1.63%+0.38%+10.6%
'26/08/0616.700%+8.98%44396.7-214.9-0.48%-2.1%+0.48%+11.1%
'26/08/0516.7-0.05-0.3%+8.66%44611.6+1250.94+2.88%+0.73%-3.18%+7.93%
'26/08/0416.75-0.15-0.89%+7.69%43360.66-25.75-0.06%+0.67%-0.83%+7.03%
'26/08/0316.9-0.05-0.29%+7.37%43386.41+266.66+0.62%+1.29%-0.91%+6.09%
'26/07/3116.95+0.6+3.67%+11.3%43119.75+3186.45+7.98%+9.37%-4.31%+1.94%
'26/07/3016.35-0.05-0.3%+11%39933.3-105.88-0.26%+9.08%-0.04%+1.89%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.4-1.35-7.61%+2.54%40039.18-1564.18-3.76%+4.98%-3.85%-2.44%
'26/07/2817.75+1.25+7.58%+10.3%41603.36-2030.83-4.65%+0.09%+12.2%+10.2%
'26/07/2716.5+0.2+1.23%+11.7%43634.19-20.65-0.05%+0.05%+1.28%+11.6%
'26/07/2416.3-0.25-1.51%+9.97%43654.84-1195.97-2.67%-2.62%+1.16%+12.6%
'26/07/2316.55-0.05-0.3%+9.64%44850.81+25.03+0.06%-2.57%-0.36%+12.2%
'26/07/2216.6-0.05-0.3%+9.31%44825.78+592.91+1.34%-1.26%-1.64%+10.6%
'26/07/2116.65-0.35-2.06%+7.06%44232.87+1783.17+4.2%+2.89%-6.26%+4.17%
'26/07/2017+0.55+3.34%+10.6%42449.7-221.57-0.52%+2.35%+3.86%+8.29%
'26/07/1716.45+0.9+5.79%+17%42671.27-2953.71-6.47%-4.27%+12.3%+21.3%
'26/07/1615.55-1.1-6.61%+9.31%45624.98-6.61-0.01%-4.29%-6.6%+13.6%
'26/07/1516.65-0.3-1.77%+7.37%45631.59+893.64+2%-2.38%-3.77%+9.75%
'26/07/1416.95-0.6-3.42%+3.7%44737.95-642.57-1.42%-3.76%-2%+7.46%
'26/07/1317.55+0.8+4.78%+8.66%45380.52+25.91+0.06%-3.7%+4.72%+12.4%
'26/07/0916.75-0.35-2.05%+6.43%45354.61-379.8-0.83%-4.5%-1.22%+10.9%
'26/07/0817.1+1.45+9.27%+16.3%45734.41+255.3+0.56%-3.97%+8.71%+20.3%
'26/07/0715.65-0.15-0.95%+15.2%45479.11-1077.28-2.31%-6.19%+1.36%+21.4%
'26/07/0615.800%+15.2%46556.39-224.23-0.48%-6.64%+0.48%+21.8%
'26/07/0315.800%+15.2%46780.62+36.46+0.08%-6.57%-0.08%+21.8%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.8+0.05+0.32%+15.6%46744.16-274.83-0.58%-7.11%+0.9%+22.7%
'26/07/0115.75-0.75-4.55%+10.3%47018.99+893.08+1.94%-5.31%-6.49%+15.6%
'26/06/3016.5-1.65-9.09%+0.28%46125.91+1126.01+2.5%-2.94%-11.6%+3.22%
'26/06/2918.15-0.35-1.89%-1.62%44999.9+428.14+0.96%-2.01%-2.85%+0.39%
'26/06/2618.5+1.65+9.79%+8.01%44571.76-1683.5-3.64%-5.58%+13.4%+13.6%
'26/06/2516.85+0.5+3.06%+11.3%46255.26+211.66+0.46%-5.14%+2.6%+16.5%
'26/06/2416.35-0.15-0.91%+10.3%46043.6-1057.05-2.24%-7.27%+1.33%+17.6%
'26/06/2316.500%+10.3%47100.65-640.86-1.34%-8.52%+1.34%+18.8%
'26/06/2216.5+0.55+3.45%+14.1%47741.51+1276.31+2.75%-6%+0.7%+20.1%
'26/06/1815.95-0.6-3.63%+9.97%46465.2+587.81+1.28%-4.8%-4.91%+14.8%
'26/06/1716.600%+9.94%45877.39+68.2+0.15%-4.66%-0.15%+14.6%
'26/06/1616.6-0.05-0.3%+9.61%45809.19+412.2+0.91%-3.79%-1.21%+13.4%
'26/06/1516.65+0.2+1.22%+10.9%45396.99+1227.95+2.78%-1.12%-1.56%+12.1%
'26/06/1216.4500%+10.9%44169.04+1019.58+2.36%+1.22%-2.36%+9.72%
'26/06/1116.45+0.55+3.46%+14.8%43149.46-76.08-0.18%+1.04%+3.64%+13.7%
'26/06/1015.9+1.1+7.43%+23.3%43225.54-1478.9-3.31%-2.3%+10.7%+25.6%
'26/06/0914.8-0.45-2.95%+19.7%44704.44+1201.66+2.76%+0.4%-5.71%+19.3%
'26/06/0815.25-0.2-1.29%+18.1%43502.78-1568.16-3.48%-3.1%+2.19%+21.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.45+0.05+0.32%+18.5%45070.94-606.52-1.33%-4.38%+1.65%+22.9%
'26/06/0415.4+0.05+0.33%+18.9%45677.46-781.7-1.68%-5.99%+2.01%+24.9%
'26/06/0315.35-0.1-0.65%+18.1%46459.16+901.85+1.98%-4.13%-2.63%+22.3%
'26/06/0215.45+0.05+0.32%+18.5%45557.31+219.4+0.48%-3.67%-0.16%+22.2%
'26/06/0115.300%+18.6%45337.91+604.97+1.35%-2.36%-1.35%+21%
'26/05/2915.300%+18.6%44732.94+1096.5+2.51%+0.09%-2.51%+18.5%
'26/05/2815.3+0.1+0.66%+19.4%43636.44-620.36-1.4%-1.31%+2.06%+20.7%
'26/05/2715.2-0.8-5%+13.4%44256.8+731.43+1.68%+0.34%-6.68%+13.1%
'26/05/2616-1.1-6.43%+6.14%43525.37-119.03-0.27%+0.07%-6.16%+6.07%
'26/05/2517.1-0.6-3.39%+2.54%43644.4+1376.43+3.26%+3.33%-6.65%-0.79%
'26/05/2217.7+0.9+5.36%+8.04%42267.97+899.76+2.18%+5.58%+3.18%+2.46%
'26/05/2116.800%+8.04%41368.21+1347.39+3.37%+9.13%-3.37%-1.1%
'26/05/2015.500%+8.71%40020.82-154.74-0.39%+8.71%+0.39%0%
'26/05/1915.500%+8.71%40175.56-716.26-1.75%+6.81%+1.75%+1.9%
'26/05/1815.5+0.2+1.31%+10.1%40891.82-280.54-0.68%+6.08%+1.99%+4.05%
'26/05/1515.3-0.65-4.08%+5.64%41172.36-579.39-1.39%+4.61%-2.69%+1.04%
'26/05/1415.95+0.95+6.33%+12.3%41751.75+377.25+0.91%+5.56%+5.42%+6.77%
'26/05/131500%+12.3%41374.5-523.82-1.25%+4.24%+1.25%+8.09%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121500%+12.3%41898.32+108.26+0.26%+4.51%-0.26%+7.82%
'26/05/1115+0.1+0.67%+13.1%41790.06+186.12+0.45%+4.98%+0.22%+8.11%
'26/05/0814.9+0.4+2.76%+16.2%41603.94-329.84-0.79%+4.15%+3.55%+12.1%
'26/05/0714.5-0.35-2.36%+13.5%41933.78+794.93+1.93%+6.17%-4.29%+7.3%
'26/05/0614.85-0.7-4.5%+8.36%41138.85+369.56+0.91%+7.13%-5.41%+1.23%
'26/05/0515.55-0.8-4.89%+3.06%40769.29+64.15+0.16%+7.3%-5.05%-4.24%
'26/05/0416.35-1.05-6.03%-3.16%40705.14+1778.51+4.57%+12.2%-10.6%-15.4%
'26/04/3017.5500%-3.13%38926.63-376.87-0.96%+11.1%+0.96%-14.3%
'26/04/2917.5500%-3.13%39303.5-218.23-0.55%+10.5%+0.55%-13.6%
'26/04/281700%-3.24%39521.73-94.9-0.24%+10.2%+0.24%-13.5%
'26/04/271700%-3.24%39616.63+684.23+1.76%+12.2%-1.76%-15.4%
'26/04/2417-0.05-0.29%-3.52%38932.4+1218.25+3.23%+15.8%-3.52%-19.3%
'26/04/2317.05+0.05+0.29%-3.24%37714.15-164.32-0.43%+15.3%+0.72%-18.5%
'26/04/221700%-3.24%37878.47+273.36+0.73%+16.1%-0.73%-19.4%
'26/04/2117-0.5-2.86%-6%37605.11+646.31+1.75%+18.2%-4.61%-24.2%
'26/04/2017.5+0.5+2.94%-3.24%36958.8+154.46+0.42%+18.7%+2.52%-21.9%
'26/04/171700%-3.24%36804.34-327.68-0.88%+17.6%+0.88%-20.9%
'26/04/161700%-3.24%37132.02+409.88+1.12%+18.9%-1.12%-22.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151700%-3.24%36722.14+426.02+1.17%+20.3%-1.17%-23.6%
'26/04/141700%-3.24%36296.12+838.83+2.37%+23.2%-2.37%-26.4%
'26/04/1317-0.05-0.29%-3.52%35457.29+39.46+0.11%+23.3%-0.4%-26.8%
'26/04/1017.05+0.05+0.29%-3.24%35417.83+556.67+1.6%+25.3%-1.31%-28.5%
'26/04/0917-0.1-0.58%-3.8%34861.16+99.78+0.29%+25.6%-0.87%-29.4%
'26/04/0817.100%-3.8%34761.38+1531.56+4.61%+31.4%-4.61%-35.2%
'26/04/0717.100%-3.8%33229.82+657.39+2.02%+34.1%-2.02%-37.9%
'26/04/0217.100%-3.8%32572.43-602.39-1.82%+31.7%+1.82%-35.5%
'26/04/0117.100%-3.8%33174.82+1451.83+4.58%+37.7%-4.58%-41.5%
'26/03/3117.1-0.15-0.87%-4.64%31722.99-795.17-2.45%+34.3%+1.58%-38.9%
'26/03/3017.25+0.2+1.17%-3.52%32518.16-594.43-1.8%+31.9%+2.97%-35.4%
'26/03/2717.05-0.05-0.29%-3.8%33112.59-225.03-0.68%+31%+0.39%-34.8%
'26/03/2617.1-0.1-0.58%-4.36%33337.62-101.49-0.3%+30.6%-0.28%-35%
'26/03/2517.200%-4.36%33439.11+826.87+2.54%+33.9%-2.54%-38.3%
'26/03/2417.2-0.15-0.86%-5.19%32612.24-110.26-0.34%+33.5%-0.52%-38.7%
'26/03/2317.35+0.2+1.17%-4.08%32722.5-821.38-2.45%+30.2%+3.62%-34.3%
'26/03/2017.1500%-4.08%33543.88-145.8-0.43%+29.6%+0.43%-33.7%
'26/03/1917.15+0.65+3.94%-0.3%33689.68-658.9-1.92%+27.2%+5.86%-27.5%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.5-0.6-3.51%-3.8%34348.58+512.01+1.51%+29.1%-5.02%-32.9%
'26/03/1717.1-0.15-0.87%-4.64%33836.57+494.06+1.48%+31%-2.35%-35.6%
'26/03/1617.2500%-4.64%33342.51-57.81-0.17%+30.8%+0.17%-35.4%
'26/03/1317.25-0.35-1.99%-6.53%33400.32-181.54-0.54%+30.1%-1.45%-36.6%
'26/03/1217.6+0.4+2.33%-4.36%33581.86-532.33-1.56%+28%+3.89%-32.4%
'26/03/1117.2-0.05-0.29%-4.64%34114.19+1342.32+4.1%+33.3%-4.39%-37.9%
'26/03/1017.25-0.4-2.27%-6.8%32771.87+661.45+2.06%+36%-4.33%-42.8%
'26/03/0917.65+0.55+3.22%-3.8%32110.42-1489.12-4.43%+30%+7.65%-33.8%
'26/03/0617.1-0.2-1.16%-4.91%33599.54-73.4-0.22%+29.7%-0.94%-34.6%
'26/03/0517.3+0.4+2.37%-2.66%33672.94+844.06+2.57%+33%-0.2%-35.7%
'26/03/0416.9+0.05+0.3%-2.37%32828.88-1494.77-4.35%+27.2%+4.65%-29.6%
'26/03/0316.85-0.15-0.88%-3.24%34323.65-771.44-2.2%+24.4%+1.32%-27.7%
'26/03/0217+0.05+0.29%-2.95%35095.09-319.4-0.9%+23.3%+1.19%-26.3%
'26/02/2616.95+0.1+0.59%-2.37%35414.49+1.420%+23.3%+0.59%-25.7%
'26/02/2516.85-0.45-2.6%-4.91%35413.07+712.25+2.05%+25.9%-4.65%-30.8%
'26/02/2417.3-0.05-0.29%-5.19%34700.82+927.56+2.75%+29.3%-3.04%-34.5%
'26/02/2317.35+0.1+0.58%-4.64%33773.26+167.55+0.5%+30%+0.08%-34.6%
'26/02/1117.25+0.05+0.29%-4.36%33605.71+532.74+1.61%+32.1%-1.32%-36.4%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.2-0.2-1.15%-5.46%33072.97+668.35+2.06%+34.8%-3.21%-40.2%
'26/02/0917.4-0.15-0.85%-6.27%32404.62+621.7+1.96%+37.4%-2.81%-43.7%
'26/02/0617.55+0.1+0.57%-5.73%31782.92-18.35-0.06%+37.3%+0.63%-43.1%
'26/02/0517.45+0.1+0.58%-5.19%31801.27-488.54-1.51%+35.3%+2.09%-40.4%
'26/02/0417.35+0.3+1.76%-3.52%32289.81+94.45+0.29%+35.7%+1.47%-39.2%
'26/02/0317.05+0.1+0.59%-2.95%32195.36+571.33+1.81%+38.1%-1.22%-41.1%
'26/02/0216.95-0.3-1.74%-4.64%31624.03-439.72-1.37%+36.2%-0.37%-40.9%
'26/01/3017.25+0.05+0.29%-4.36%32063.75-472.52-1.45%+34.2%+1.74%-38.6%
'26/01/2917.2+0.2+1.18%-3.24%32536.27-267.55-0.82%+33.1%+2%-36.4%
'26/01/2817+0.55+3.34%0%32803.82+485.9+1.5%+35.1%+1.84%-35.1%
'26/01/2716.45-0.05-0.3%-0.3%32317.92+253.4+0.79%+36.2%-1.09%-36.5%
'26/01/2616.5-0.05-0.3%-0.6%32064.52+103.01+0.32%+36.6%-0.62%-37.3%
'26/01/2316.55-0.05-0.3%-0.9%31961.51+215.43+0.68%+37.6%-0.98%-38.5%
'26/01/2216.6-0.05-0.3%-1.2%31746.08+499.71+1.6%+39.8%-1.9%-41%
'26/01/2116.65-0.05-0.3%-1.5%31246.37-513.62-1.62%+37.5%+1.32%-39%
'26/01/2016.700%-1.5%31759.99+120.7+0.38%+38%-0.38%-39.5%
'26/01/1916.7-0.15-0.89%-2.37%31639.29+230.59+0.73%+39.1%-1.62%-41.4%
'26/01/1616.85-0.05-0.3%-2.66%31408.7+598.12+1.94%+41.8%-2.24%-44.4%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.9-0.05-0.29%-2.95%30810.58-131.2-0.42%+41.2%+0.13%-44.1%
'26/01/1416.95-0.05-0.29%-3.24%30941.78+234.56+0.76%+42.2%-1.05%-45.5%
'26/01/1317-0.05-0.29%-3.52%30707.22+139.93+0.46%+42.9%-0.75%-46.4%
'26/01/1217.05-0.05-0.29%-3.8%30567.29+278.33+0.92%+44.2%-1.21%-48%
'26/01/0917.1-0.05-0.29%-4.08%30288.96-71.59-0.24%+43.9%-0.05%-47.9%
'26/01/0817.15-0.15-0.87%-4.91%30360.55-74.92-0.25%+43.5%-0.62%-48.4%
'26/01/0717.3-0.25-1.42%-6.27%30435.47-140.83-0.46%+42.8%-0.96%-49.1%
'26/01/0617.55-0.05-0.28%-6.53%30576.3+471.26+1.57%+45.1%-1.85%-51.6%
'26/01/0517.6-0.3-1.68%-8.1%30105.04+755.23+2.57%+48.8%-4.25%-56.9%
'26/01/0217.9-0.05-0.28%-8.36%29349.81+386.21+1.33%+50.8%-1.61%-59.1%
'25/12/3117.95-0.3-1.64%-9.86%28963.6+256.47+0.89%+52.1%-2.53%-62%
'25/12/3018.25+0.2+1.11%-8.86%28707.13-103.76-0.36%+51.6%+1.47%-60.5%
'25/12/2918.05+0.6+3.44%-5.73%28810.89+254.87+0.89%+52.9%+2.55%-58.7%
'25/12/2617.45-0.35-1.97%-7.58%28556.02+184.04+0.65%+53.9%-2.62%-61.5%
'25/12/2417.8-0.2-1.11%-8.61%28371.98+61.51+0.22%+54.3%-1.33%-62.9%
'25/12/2318+0.1+0.56%-8.1%28310.47+160.83+0.57%+55.2%-0.01%-63.3%
'25/12/2217.9+0.4+2.29%-6%28149.64+453.29+1.64%+57.7%+0.65%-63.7%
'25/12/1917.5+0.15+0.86%-5.19%27696.35+227.82+0.83%+59%+0.03%-64.2%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.35+0.45+2.66%-2.66%27468.53-56.64-0.21%+58.7%+2.87%-61.3%
'25/12/1716.9-0.5-2.87%-5.46%27525.17-11.49-0.04%+58.6%-2.83%-64.1%
'25/12/1617.400%-5.46%27536.66-330.28-1.19%+56.7%+1.19%-62.2%
'25/12/1517.4+0.9+5.45%-0.3%27866.94-331.08-1.17%+54.9%+6.62%-55.2%
'25/12/1216.5-0.45-2.65%-2.95%28198.02+173.27+0.62%+55.8%-3.27%-58.8%
'25/12/1116.95+0.05+0.3%-2.66%28024.75-375.98-1.32%+53.8%+1.62%-56.4%
'25/12/1016.9-0.25-1.46%-4.08%28400.73+218.13+0.77%+55%-2.23%-59.1%
'25/12/0917.15-0.2-1.15%-5.19%28182.6-121.18-0.43%+54.3%-0.72%-59.5%
'25/12/0817.35-0.1-0.57%-5.73%28303.78+322.89+1.15%+56.1%-1.72%-61.8%
'25/12/0517.45+0.55+3.25%-2.66%27980.89+185.18+0.67%+57.1%+2.58%-59.8%
'25/12/0416.900%-2.66%27795.71+2.67+0.01%+57.1%-0.01%-59.8%
'25/12/0316.9+0.1+0.6%-2.08%27793.04+228.77+0.83%+58.4%-0.23%-60.5%
'25/12/0216.8+0.3+1.82%-0.3%27564.27+221.74+0.81%+59.7%+1.01%-60%
'25/12/0116.5-0.45-2.65%-2.95%27342.53-283.95-1.03%+58.1%-1.62%-61%
'25/11/2816.95-0.3-1.74%-4.64%27626.48+71.95+0.26%+58.5%-2%-63.1%
'25/11/2717.25+0.15+0.88%-3.8%27554.53+144.99+0.53%+59.3%+0.35%-63.1%
'25/11/2617.1-0.65-3.66%-7.32%27409.54+497.37+1.85%+62.3%-5.51%-69.6%
'25/11/2517.7500%-7.32%26912.17+407.93+1.54%+64.8%-1.54%-72.1%
交易
日期		5348 正能量智能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2417.7500%-7.32%26504.24+69.3+0.26%+65.2%-0.26%-72.5%
'25/11/2117.75+0.45+2.6%-4.91%26434.94-991.42-3.61%+59.2%+6.21%-64.2%
'25/11/2017.3-0.65-3.62%-8.36%27426.36+846.24+3.18%+64.3%-6.8%-72.7%
'25/11/1917.95+0.65+3.76%-4.91%26580.12-176-0.66%+63.2%+4.42%-68.1%
'25/11/1817.3-1.25-6.74%-11.3%26756.12-691.19-2.52%+59.1%-4.22%-70.4%
'25/11/1718.55-0.25-1.33%-12.5%27447.31+49.81+0.18%+59.4%-1.51%-71.9%