≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5347 世界 / K線比較(日)

5347 世界

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135132.5+2.5+1.89%4.91%134.5139.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,04112.28億6,4401.4張/筆135.83.8124.680.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,42015.79億7,6721.49張/筆138.3-6 (-4.33%)

連續漲跌: 首日上漲  ( +2.5元 / +1.89%)

財報評分: 最新57分 / 平均70分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 碾壓大盤！櫃買半導體精選30指數回測報酬率飆195% 前十大成分股搶先曝光 (Anue鉅亨 11/13 16:04)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告現金增資基準日 (公告訊息 11/06 17:15)

• 世界代重要子公司VisionPower Semiconductor Manufacturing Company Pte. Ltd.公告董事會決議辦理現金增資發行新股 (公告訊息 11/06 17:14)

• AI熱潮降溫是好事　世界先進方略：這場大雨是一記健康警鐘 (ETtoday新聞雲 11/06 15:55)

• 世界於2026/11/06召開第三季法人說明會 (公告訊息 11/06 14:12)

• 世界董事會通過2026年第三季合併財務報告 (公告訊息 11/06 06:46)

• 世界董事會同意世界及子公司機器設備及相關廠務設備資本預算 (公告訊息 11/05 18:50)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 世界代子公司VIS Associates Inc.公告取得Bank of Nova Scotia之普通公司債 (公告訊息 10/22 16:57)

• AI從生成文字走向實體世界 ASI募資3.25億美元擴張關鍵基礎設施 估值達30億美元 (Anue鉅亨 10/21 12:30)

• 世界將於11月06日召開線上法人說明會 (公告訊息 10/20 15:09)

• 科普環島列車啟程 國科會：AI時代更需培育科研新秀 (Anue鉅亨 10/19 20:48)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 金沙中國舉辦NBA中國賽2026及爲期一週的NBA籃球盛事 (PR Newswire 10/13 18:24)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 世界先進9月營收59.04億元！晶圓出貨增溫　月增近16% (ETtoday新聞雲 10/08 15:20)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 台積電「一石二鳥」布局曝光！　餵旗下小金雞大單 (ETtoday新聞雲 10/07 07:05)

• 台積電旗下「小金雞」脫胎換骨！　寫下星國半導體廠建設紀錄 (ETtoday新聞雲 10/07 06:57)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈VSMC開幕〉VSMC一期全滿 方略：二期規劃加速 不排除導入28/22奈米 (Anue鉅亨 09/28 16:28)

• 〈VSMC開幕〉方略：產能已經「徹底爆掉」 成熟製程缺貨恐延續多年 (Anue鉅亨 09/28 16:10)

• 世界先進新加坡二廠評估中　董座方略曝：訂單已無法全數滿足 (ETtoday新聞雲 09/28 16:04)

• 〈VSMC開幕〉VSMC建廠僅花20.5個月創新紀錄 第二期挑戰18個月 (Anue鉅亨 09/28 12:24)

• 直擊／世界先進新加坡12吋廠啟用！僅用20.5個月完工　月產能上看4.4萬片 (ETtoday新聞雲 09/28 11:52)

• 〈VSMC開幕〉NXP：VSMC鎖定40至130奈米 將成Physical AI製造基地 (Anue鉅亨 09/28 11:35)

• 〈VSMC開幕〉12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 12吋廠正式啟用 方略感謝NXP、台積電 莊子壽現身典禮 (Anue鉅亨 09/28 11:00)

• 曦諾未來靈巧手：賦能物理世界 開啟通用靈巧操作 (PR Newswire 09/23 21:09)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球時報：中美加強合作有利於世界 台灣問題牽一髮動全身 (Anue鉅亨 09/22 09:51)

• 從亞洲走向世界：Coda 與 Forter 攜手擴展全球商務 (PR Newswire 09/15 08:00)

• 從曼谷走向世界：中央公園發佈「曼谷的世界舞台」全球新願景 (PR Newswire 09/11 11:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 世界先進8月營收50.93億元　年增逾4成創單月次高紀錄 (ETtoday新聞雲 09/09 14:52)

• 思靈機器人將物理AI帶入現實世界 從工業自動化到機器人訓練數據 (PR Newswire 09/03 09:52)

• 成熟製程雙雄！聯電「籌資動作大」飆漲停　世界無畏火災漲逾4% (ETtoday新聞雲 08/28 09:54)

• 世界先進桃園晶圓三廠火警 產線運轉無重大影響 (Anue鉅亨 08/28 09:51)

• 世界先進桃園廠火警　公司：無人員傷亡、多數產線持續正常生產 (ETtoday新聞雲 08/28 09:49)

• 快訊／世界先進桃園廠深夜大火　今早緊急發重訊 (ETtoday新聞雲 08/28 08:57)

• 世界桃園晶圓三廠火警事件聲明 (公告訊息 08/28 08:35)

• 不畏台積電熄火！聯電觸漲停　晶圓代工力積電飆半根 (ETtoday新聞雲 08/24 10:10)

• 世界限制員工權利新股收回註銷作業實收資本額變更登記完成事宜 (公告訊息 08/17 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13135+2.5+1.89%+1.89%43675.12+583.25+1.35%+1.35%+0.54%+0.53%
'26/11/12132.5-6-4.33%-2.53%43091.87-1165.28-2.63%-1.32%-1.7%-1.21%
'26/11/11138.5+6+4.53%+1.89%44257.15+1545.23+3.62%+2.26%+0.91%-0.37%
'26/11/10132.5+0.5+0.38%+2.27%42711.92+1050.22+2.52%+4.83%-2.14%-2.56%
'26/11/09132+12+10%+12.5%41661.7+1960.06+4.94%+10%+5.06%+2.49%
'26/11/06120-6-4.76%+7.14%39701.64-1873.08-4.51%+5.05%-0.25%+2.09%
'26/11/05126-11-8.03%-1.46%41574.72-1374.19-3.2%+1.69%-4.83%-3.15%
'26/11/04137+3+2.24%+0.75%42948.91-358.63-0.83%+0.85%+3.07%-0.1%
'26/11/03134-11-7.59%-6.9%43307.54-1612.6-3.59%-2.77%-4%-4.12%
'26/11/02145+1+0.69%-6.25%44920.14-291.69-0.65%-3.4%+1.34%-2.85%
'26/10/30144-12.5-7.99%-13.7%45211.83-1156.5-2.49%-5.81%-5.5%-7.93%
'26/10/29156.5-11-6.57%-19.4%46368.33-667.25-1.42%-7.14%-5.15%-12.3%
'26/10/28167.5+6+3.72%-16.4%47035.58+939.35+2.04%-5.25%+1.68%-11.2%
'26/10/27161.5+0.5+0.31%-16.1%46096.23+54.8+0.12%-5.14%+0.19%-11%
'26/10/22161-5.5-3.3%-18.9%46041.43-846.34-1.81%-6.85%-1.49%-12.1%
'26/10/21166.5+6.5+4.06%-15.6%46887.77+594.84+1.28%-5.65%+2.78%-9.97%
'26/10/20160-3.5-2.14%-17.4%46292.93-529.15-1.13%-6.72%-1.01%-10.7%
'26/10/19163.5-4-2.39%-19.4%46822.08-289.18-0.61%-7.29%-1.78%-12.1%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16167.5+6+3.72%-16.4%47111.26+141.39+0.3%-7.01%+3.42%-9.39%
'26/10/15161.5-14.5-8.24%-23.3%46969.87-1655.96-3.41%-10.2%-4.83%-13.1%
'26/10/14176+1+0.57%-22.9%48625.83+284.52+0.59%-9.65%-0.02%-13.2%
'26/10/13175-6-3.31%-25.4%48341.31-960.65-1.95%-11.4%-1.36%-14%
'26/10/12181-5.5-2.95%-27.6%49301.96-11.48-0.02%-11.4%-2.93%-16.2%
'26/10/08186.5-3.5-1.84%-28.9%49313.44-492.93-0.99%-12.3%-0.85%-16.6%
'26/10/07190-1-0.52%-29.3%49806.37-16.18-0.03%-12.3%-0.49%-17%
'26/10/06191+7+3.8%-26.6%49822.55+110.51+0.22%-12.1%+3.58%-14.5%
'26/10/05184-3-1.6%-27.8%49712.04+1236.3+2.55%-9.9%-4.15%-17.9%
'26/10/02187+2.5+1.36%-26.8%48475.74+122.25+0.25%-9.68%+1.11%-17.2%
'26/10/01184.5+3.5+1.93%-25.4%48353.49+413.36+0.86%-8.9%+1.07%-16.5%
'26/09/30181+2.5+1.4%-24.4%47940.13+308.17+0.65%-8.31%+0.75%-16.1%
'26/09/29178.5+8+4.69%-20.8%47631.96-392.64-0.82%-9.06%+5.51%-11.8%
'26/09/24170.5-2.5-1.45%-22%48024.6-132.69-0.28%-9.31%-1.17%-12.7%
'26/09/2317300%-22%48157.29+357.12+0.75%-8.63%-0.75%-13.3%
'26/09/22173+1+0.58%-21.5%47800.17+81.33+0.17%-8.47%+0.41%-13%
'26/09/2117200%-21.5%47718.84+538.09+1.14%-7.43%-1.14%-14.1%
'26/09/18172+6.5+3.93%-18.4%47180.75+892.75+1.93%-5.64%+2%-12.8%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17165.5+7.5+4.75%-14.6%46288+439.1+0.96%-4.74%+3.79%-9.82%
'26/09/16158+5+3.27%-11.8%45848.9+337.41+0.74%-4.03%+2.53%-7.73%
'26/09/15153-6.5-4.08%-15.4%45511.49-351.03-0.77%-4.77%-3.31%-10.6%
'26/09/14159.5+2+1.27%-14.3%45862.52-322.33-0.7%-5.43%+1.97%-8.85%
'26/09/11157.5-4-2.48%-16.4%46184.85-755.64-1.61%-6.96%-0.87%-9.45%
'26/09/10161.5+4.5+2.87%-14%46940.49-242.87-0.51%-7.44%+3.38%-6.58%
'26/09/09157+5+3.29%-11.2%47183.36+77.58+0.16%-7.28%+3.13%-3.9%
'26/09/08152-4-2.56%-13.5%47105.78-220.49-0.47%-7.71%-2.09%-5.75%
'26/09/07156+6+4%-10%47326.27+775.14+1.67%-6.18%+2.33%-3.82%
'26/09/04150+3+2.04%-8.16%46551.13+693.47+1.51%-4.76%+0.53%-3.4%
'26/09/03147-2.5-1.67%-9.7%45857.66-307.06-0.67%-5.39%-1%-4.31%
'26/09/02149.5-4-2.61%-12.1%46164.72-784-1.67%-6.97%-0.94%-5.08%
'26/09/01153.5+2+1.32%-10.9%46948.72+820.25+1.78%-5.32%-0.46%-5.57%
'26/08/31151.5-1.5-0.98%-11.8%46128.47-202.98-0.44%-5.73%-0.54%-6.03%
'26/08/28153+2+1.32%-10.6%46331.45+356.23+0.77%-5%+0.55%-5.59%
'26/08/27151-1-0.66%-11.2%45975.22+142.6+0.31%-4.71%-0.97%-6.48%
'26/08/26152+1.5+1%-10.3%45832.62+663.16+1.47%-3.31%-0.47%-6.99%
'26/08/25150.5-0.5-0.33%-10.6%45169.46+407.14+0.91%-2.43%-1.24%-8.17%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24151-0.5-0.33%-10.9%44762.32-461.97-1.02%-3.43%+0.69%-7.47%
'26/08/21151.5-2-1.3%-12.1%45224.29+290.55+0.65%-2.8%-1.95%-9.25%
'26/08/20153.5+2+1.32%-10.9%44933.74+214.39+0.48%-2.34%+0.84%-8.56%
'26/08/19151.5-3.5-2.26%-12.9%44719.35-589.33-1.3%-3.61%-0.96%-9.3%
'26/08/18155-7-4.32%-16.7%45308.68-548.59-1.2%-4.76%-3.12%-11.9%
'26/08/17162+1.5+0.93%-15.9%45857.27+46.26+0.1%-4.66%+0.83%-11.2%
'26/08/14160.5-2.5-1.53%-17.2%45811.01-210.47-0.46%-5.1%-1.07%-12.1%
'26/08/13163+3.5+2.19%-15.4%46021.48+503.41+1.11%-4.05%+1.08%-11.3%
'26/08/12159.5+1.5+0.95%-14.6%45518.07+397.35+0.88%-3.2%+0.07%-11.4%
'26/08/11158+0.5+0.32%-14.3%45120.72+191.96+0.43%-2.79%-0.11%-11.5%
'26/08/10157.5+14+9.76%-5.92%44928.76+702.85+1.59%-1.25%+8.17%-4.68%
'26/08/07143.5-8-5.28%-10.9%44225.91-170.79-0.38%-1.63%-4.9%-9.27%
'26/08/06151.5-5.5-3.5%-14%44396.7-214.9-0.48%-2.1%-3.02%-11.9%
'26/08/05157+2.5+1.62%-12.6%44611.6+1250.94+2.88%+0.73%-1.26%-13.3%
'26/08/04154.5+3.5+2.32%-10.6%43360.66-25.75-0.06%+0.67%+2.38%-11.3%
'26/08/03151-0.5-0.33%-10.9%43386.41+266.66+0.62%+1.29%-0.95%-12.2%
'26/07/31151.5+13.5+9.78%-2.17%43119.75+3186.45+7.98%+9.37%+1.8%-11.5%
'26/07/30138+5+3.76%+1.5%39933.3-105.88-0.26%+9.08%+4.02%-7.58%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29133-14.5-9.83%-8.47%40039.18-1564.18-3.76%+4.98%-6.07%-13.5%
'26/07/28147.5-9.5-6.05%-14%41603.36-2030.83-4.65%+0.09%-1.4%-14.1%
'26/07/2715700%-14%43634.19-20.65-0.05%+0.05%+0.05%-14.1%
'26/07/24157-11.5-6.82%-19.9%43654.84-1195.97-2.67%-2.62%-4.15%-17.3%
'26/07/23168.5-2.5-1.46%-21.1%44850.81+25.03+0.06%-2.57%-1.52%-18.5%
'26/07/22171+15.5+9.97%-13.2%44825.78+592.91+1.34%-1.26%+8.63%-11.9%
'26/07/21155.5+3+1.97%-11.5%44232.87+1783.17+4.2%+2.89%-2.23%-14.4%
'26/07/20152.5-16.5-9.76%-20.1%42449.7-221.57-0.52%+2.35%-9.24%-22.5%
'26/07/17169-18.5-9.87%-28%42671.27-2953.71-6.47%-4.27%-3.4%-23.7%
'26/07/16187.5+1+0.54%-27.6%45624.98-6.61-0.01%-4.29%+0.55%-23.3%
'26/07/15186.5+12.5+7.18%-22.4%45631.59+893.64+2%-2.38%+5.18%-20%
'26/07/14174-4.5-2.52%-24.4%44737.95-642.57-1.42%-3.76%-1.1%-20.6%
'26/07/13178.5+5.5+3.18%-22%45380.52+25.91+0.06%-3.7%+3.12%-18.3%
'26/07/09173-3.5-1.98%-23.5%45354.61-379.8-0.83%-4.5%-1.15%-19%
'26/07/08176.5+1.5+0.86%-22.9%45734.41+255.3+0.56%-3.97%+0.3%-18.9%
'26/07/07175-10-5.41%-27%45479.11-1077.28-2.31%-6.19%-3.1%-20.8%
'26/07/06185-4-2.12%-28.6%46556.39-224.23-0.48%-6.64%-1.64%-21.9%
'26/07/03193.5-4.5-2.27%-29.5%46780.62+36.46+0.08%-6.57%-2.35%-23%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02198-6.5-3.18%-31.8%46744.16-274.83-0.58%-7.11%-2.6%-24.7%
'26/07/01204.5-11.5-5.32%-35.4%47018.99+893.08+1.94%-5.31%-7.26%-30.1%
'26/06/30216+7.5+3.6%-33.1%46125.91+1126.01+2.5%-2.94%+1.1%-30.1%
'26/06/29208.5+6.5+3.22%-30.9%44999.9+428.14+0.96%-2.01%+2.26%-28.9%
'26/06/26202-18-8.18%-36.6%44571.76-1683.5-3.64%-5.58%-4.54%-31%
'26/06/25220+20+10%-30.2%46255.26+211.66+0.46%-5.14%+9.54%-25.1%
'26/06/24200+13.5+7.24%-25.2%46043.6-1057.05-2.24%-7.27%+9.48%-17.9%
'26/06/23186.5-5-2.61%-27.2%47100.65-640.86-1.34%-8.52%-1.27%-18.6%
'26/06/22191.5+17+9.74%-20.1%47741.51+1276.31+2.75%-6%+6.99%-14.1%
'26/06/18174.5+8+4.8%-16.2%46465.2+587.81+1.28%-4.8%+3.52%-11.4%
'26/06/17166.5-5-2.92%-18.7%45877.39+68.2+0.15%-4.66%-3.07%-14%
'26/06/16171.5-3-1.72%-20.1%45809.19+412.2+0.91%-3.79%-2.63%-16.3%
'26/06/15174.5+5+2.95%-17.7%45396.99+1227.95+2.78%-1.12%+0.17%-16.6%
'26/06/12169.5+8+4.95%-13.6%44169.04+1019.58+2.36%+1.22%+2.59%-14.8%
'26/06/11161.5+9+5.9%-8.52%43149.46-76.08-0.18%+1.04%+6.08%-9.56%
'26/06/10152.5-8.5-5.28%-13.4%43225.54-1478.9-3.31%-2.3%-1.97%-11.1%
'26/06/09161+4.5+2.88%-10.9%44704.44+1201.66+2.76%+0.4%+0.12%-11.3%
'26/06/08156.5-5-3.1%-13.6%43502.78-1568.16-3.48%-3.1%+0.38%-10.5%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05161.5-1.5-0.92%-14.4%45070.94-606.52-1.33%-4.38%+0.41%-10%
'26/06/04163-5-2.98%-17%45677.46-781.7-1.68%-5.99%-1.3%-11%
'26/06/03168-3.5-2.04%-18.7%46459.16+901.85+1.98%-4.13%-4.02%-14.5%
'26/06/02171.5-7.5-4.19%-22.1%45557.31+219.4+0.48%-3.67%-4.67%-18.4%
'26/06/01179+11+6.55%-17%45337.91+604.97+1.35%-2.36%+5.2%-14.6%
'26/05/29168+6.5+4.02%-13.6%44732.94+1096.5+2.51%+0.09%+1.51%-13.7%
'26/05/28161.5-4.5-2.71%-16%43636.44-620.36-1.4%-1.31%-1.31%-14.6%
'26/05/27166+1+0.61%-15.5%44256.8+731.43+1.68%+0.34%-1.07%-15.8%
'26/05/26165-3.5-2.08%-17.2%43525.37-119.03-0.27%+0.07%-1.81%-17.3%
'26/05/25168.5+6.5+4.01%-13.9%43644.4+1376.43+3.26%+3.33%+0.75%-17.2%
'26/05/22162-1.5-0.92%-14.7%42267.97+899.76+2.18%+5.58%-3.1%-20.3%
'26/05/21163.5+4.5+2.83%-12.3%41368.21+1347.39+3.37%+9.13%-0.54%-21.4%
'26/05/20159+1.5+0.95%-11.4%40020.82-154.74-0.39%+8.71%+1.34%-20.1%
'26/05/19157.5-1.5-0.94%-12.3%40175.56-716.26-1.75%+6.81%+0.81%-19.1%
'26/05/18159-17.5-9.92%-21%40891.82-280.54-0.68%+6.08%-9.24%-27%
'26/05/15176.5+1.5+0.86%-20.3%41172.36-579.39-1.39%+4.61%+2.25%-24.9%
'26/05/14175+7+4.17%-17%41751.75+377.25+0.91%+5.56%+3.26%-22.5%
'26/05/13168-2-1.18%-17.9%41374.5-523.82-1.25%+4.24%+0.07%-22.2%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12170-4.5-2.58%-20.1%41898.32+108.26+0.26%+4.51%-2.84%-24.6%
'26/05/11174.5+7+4.18%-16.7%41790.06+186.12+0.45%+4.98%+3.73%-21.7%
'26/05/08167.5-18-9.7%-24.8%41603.94-329.84-0.79%+4.15%-8.91%-29%
'26/05/07185.5+16.5+9.76%-17.5%41933.78+794.93+1.93%+6.17%+7.83%-23.6%
'26/05/06169+15+9.74%-9.42%41138.85+369.56+0.91%+7.13%+8.83%-16.5%
'26/05/05154+3+1.99%-7.62%40769.29+64.15+0.16%+7.3%+1.83%-14.9%
'26/05/04151+5.5+3.78%-4.12%40705.14+1778.51+4.57%+12.2%-0.79%-16.3%
'26/04/30145.5+1.5+1.04%-3.12%38926.63-376.87-0.96%+11.1%+2%-14.2%
'26/04/29144-2-1.37%-4.45%39303.5-218.23-0.55%+10.5%-0.82%-15%
'26/04/28146+7.5+5.42%+0.72%39521.73-94.9-0.24%+10.2%+5.66%-9.52%
'26/04/27138.5-2-1.42%-0.71%39616.63+684.23+1.76%+12.2%-3.18%-12.9%
'26/04/24140.5+4.5+3.31%+2.57%38932.4+1218.25+3.23%+15.8%+0.08%-13.2%
'26/04/23136-9-6.21%-3.79%37714.15-164.32-0.43%+15.3%-5.78%-19.1%
'26/04/22145+6.5+4.69%+0.72%37878.47+273.36+0.73%+16.1%+3.96%-15.4%
'26/04/21138.5-0.5-0.36%+0.36%37605.11+646.31+1.75%+18.2%-2.11%-17.8%
'26/04/20139+7+5.3%+5.68%36958.8+154.46+0.42%+18.7%+4.88%-13%
'26/04/17132-0.5-0.38%+5.28%36804.34-327.68-0.88%+17.6%+0.5%-12.3%
'26/04/16132.5+5+3.92%+9.41%37132.02+409.88+1.12%+18.9%+2.8%-9.52%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15127.5+3+2.41%+12%36722.14+426.02+1.17%+20.3%+1.24%-8.28%
'26/04/14124.5-1-0.8%+11.2%36296.12+838.83+2.37%+23.2%-3.17%-12%
'26/04/13125.5-3.5-2.71%+8.14%35457.29+39.46+0.11%+23.3%-2.82%-15.2%
'26/04/10129-2.5-1.9%+6.08%35417.83+556.67+1.6%+25.3%-3.5%-19.2%
'26/04/09131.5+0.5+0.38%+6.49%34861.16+99.78+0.29%+25.6%+0.09%-19.2%
'26/04/08131+10+8.26%+15.3%34761.38+1531.56+4.61%+31.4%+3.65%-16.1%
'26/04/07121+11+10%+26.8%33229.82+657.39+2.02%+34.1%+7.98%-7.27%
'26/04/02110-8-6.78%+18.2%32572.43-602.39-1.82%+31.7%-4.96%-13.4%
'26/04/01118+2+1.72%+20.3%33174.82+1451.83+4.58%+37.7%-2.86%-17.4%
'26/03/31116-1-0.85%+19.2%31722.99-795.17-2.45%+34.3%+1.6%-15.1%
'26/03/30117-3.5-2.9%+15.8%32518.16-594.43-1.8%+31.9%-1.1%-16.1%
'26/03/27120.5+3.5+2.99%+19.2%33112.59-225.03-0.68%+31%+3.67%-11.8%
'26/03/26117-7-5.65%+12.5%33337.62-101.49-0.3%+30.6%-5.35%-18.1%
'26/03/25124+11+9.73%+23.5%33439.11+826.87+2.54%+33.9%+7.19%-10.5%
'26/03/2411300%+23.5%32612.24-110.26-0.34%+33.5%+0.34%-10%
'26/03/23113-3-2.59%+20.3%32722.5-821.38-2.45%+30.2%-0.14%-9.94%
'26/03/20116-1.5-1.28%+18.7%33543.88-145.8-0.43%+29.6%-0.85%-10.9%
'26/03/19117.5-3.5-2.89%+15.3%33689.68-658.9-1.92%+27.2%-0.97%-11.9%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18121+2.5+2.11%+17.7%34348.58+512.01+1.51%+29.1%+0.6%-11.4%
'26/03/17118.5+2.5+2.16%+20.3%33836.57+494.06+1.48%+31%+0.68%-10.7%
'26/03/16116+2+1.75%+22.4%33342.51-57.81-0.17%+30.8%+1.92%-8.39%
'26/03/13114+6.5+6.05%+29.8%33400.32-181.54-0.54%+30.1%+6.59%-0.29%
'26/03/12107.5-6.5-5.7%+22.4%33581.86-532.33-1.56%+28%-4.14%-5.66%
'26/03/11114+2.5+2.24%+25.1%34114.19+1342.32+4.1%+33.3%-1.86%-8.16%
'26/03/10111.5+1.5+1.36%+26.8%32771.87+661.45+2.06%+36%-0.7%-9.2%
'26/03/09110-8.5-7.17%+17.7%32110.42-1489.12-4.43%+30%-2.74%-12.3%
'26/03/06118.5-1-0.84%+16.7%33599.54-73.4-0.22%+29.7%-0.62%-13%
'26/03/05119.5+3.5+3.02%+20.3%33672.94+844.06+2.57%+33%+0.45%-12.8%
'26/03/04116-7-5.69%+13.4%32828.88-1494.77-4.35%+27.2%-1.34%-13.8%
'26/03/03123-6.5-5.02%+7.72%34323.65-771.44-2.2%+24.4%-2.82%-16.7%
'26/03/02129.5-4-3%+4.49%35095.09-319.4-0.9%+23.3%-2.1%-18.8%
'26/02/26133.5-1.5-1.11%+3.33%35414.49+1.420%+23.3%-1.11%-20%
'26/02/25135-2.5-1.82%+1.45%35413.07+712.25+2.05%+25.9%-3.87%-24.4%
'26/02/24137.5+12.5+10%+11.6%34700.82+927.56+2.75%+29.3%+7.25%-17.7%
'26/02/23125-1-0.79%+10.7%33773.26+167.55+0.5%+30%-1.29%-19.2%
'26/02/11126+1.5+1.2%+12%33605.71+532.74+1.61%+32.1%-0.41%-20%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10124.5-1.5-1.19%+10.7%33072.97+668.35+2.06%+34.8%-3.25%-24.1%
'26/02/09126+6+5%+16.2%32404.62+621.7+1.96%+37.4%+3.04%-21.2%
'26/02/06120+6.5+5.73%+22.9%31782.92-18.35-0.06%+37.3%+5.79%-14.4%
'26/02/05113.5-8.5-6.97%+14.3%31801.27-488.54-1.51%+35.3%-5.46%-20.9%
'26/02/04122-13.5-9.96%+2.95%32289.81+94.45+0.29%+35.7%-10.2%-32.7%
'26/02/03135.5-1-0.73%+2.2%32195.36+571.33+1.81%+38.1%-2.54%-35.9%
'26/02/02136.5-7-4.88%-2.79%31624.03-439.72-1.37%+36.2%-3.51%-39%
'26/01/30143.5-3.5-2.38%-5.1%32063.75-472.52-1.45%+34.2%-0.93%-39.3%
'26/01/29147-16-9.82%-14.4%32536.27-267.55-0.82%+33.1%-9%-47.6%
'26/01/28163+3.5+2.19%-12.5%32803.82+485.9+1.5%+35.1%+0.69%-47.7%
'26/01/27159.5+14.5+10%-3.79%32317.92+253.4+0.79%+36.2%+9.21%-40%
'26/01/26145-1.5-1.02%-4.78%32064.52+103.01+0.32%+36.6%-1.34%-41.4%
'26/01/23146.5+1+0.69%-4.12%31961.51+215.43+0.68%+37.6%+0.01%-41.7%
'26/01/22145.5-1-0.68%-4.78%31746.08+499.71+1.6%+39.8%-2.28%-44.6%
'26/01/21146.5+5+3.53%-1.41%31246.37-513.62-1.62%+37.5%+5.15%-38.9%
'26/01/20141.5+2.5+1.8%+0.36%31759.99+120.7+0.38%+38%+1.42%-37.7%
'26/01/19139-0.5-0.36%0%31639.29+230.59+0.73%+39.1%-1.09%-39.1%
'26/01/16139.5+12.5+9.84%+9.84%31408.7+598.12+1.94%+41.8%+7.9%-31.9%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15127+3+2.42%+12.5%30810.58-131.2-0.42%+41.2%+2.84%-28.7%
'26/01/14124+6.5+5.53%+18.7%30941.78+234.56+0.76%+42.2%+4.77%-23.5%
'26/01/13117.5-1.5-1.26%+17.2%30707.22+139.93+0.46%+42.9%-1.72%-25.7%
'26/01/12119+10.5+9.68%+28.6%30567.29+278.33+0.92%+44.2%+8.76%-15.6%
'26/01/09108.5-0.5-0.46%+28%30288.96-71.59-0.24%+43.9%-0.22%-15.9%
'26/01/08109+5.5+5.31%+34.8%30360.55-74.92-0.25%+43.5%+5.56%-8.72%
'26/01/07103.5+4+4.02%+40.2%30435.47-140.83-0.46%+42.8%+4.48%-2.64%
'26/01/0699.5+6.3+6.76%+49.7%30576.3+471.26+1.57%+45.1%+5.19%+4.6%
'26/01/0593.2+0.9+0.98%+51.1%30105.04+755.23+2.57%+48.8%-1.59%+2.33%
'26/01/0292.3+0.2+0.22%+51.5%29349.81+386.21+1.33%+50.8%-1.11%+0.67%
'25/12/3192.1-2.4-2.54%+47.6%28963.6+256.47+0.89%+52.1%-3.43%-4.52%
'25/12/3094.5-1.5-1.56%+45.3%28707.13-103.76-0.36%+51.6%-1.2%-6.28%
'25/12/2996-2.2-2.24%+42.1%28810.89+254.87+0.89%+52.9%-3.13%-10.9%
'25/12/2698.2-1-1.01%+40.6%28556.02+184.04+0.65%+53.9%-1.66%-13.3%
'25/12/2499.2+0.6+0.61%+41.5%28371.98+61.51+0.22%+54.3%+0.39%-12.8%
'25/12/2398.6+1.2+1.23%+43.2%28310.47+160.83+0.57%+55.2%+0.66%-11.9%
'25/12/2297.4+1.1+1.14%+44.9%28149.64+453.29+1.64%+57.7%-0.5%-12.8%
'25/12/1996.3-0.6-0.62%+44%27696.35+227.82+0.83%+59%-1.45%-15%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1896.9+1+1.04%+45.5%27468.53-56.64-0.21%+58.7%+1.25%-13.2%
'25/12/1795.9+3.6+3.9%+51.1%27525.17-11.49-0.04%+58.6%+3.94%-7.47%
'25/12/1692.3+1+1.1%+52.8%27536.66-330.28-1.19%+56.7%+2.29%-3.93%
'25/12/1591.3+0.5+0.55%+53.6%27866.94-331.08-1.17%+54.9%+1.72%-1.25%
'25/12/1290.8-1.1-1.2%+51.8%28198.02+173.27+0.62%+55.8%-1.82%-4.05%
'25/12/1191.9-0.7-0.76%+50.6%28024.75-375.98-1.32%+53.8%+0.56%-3.13%
'25/12/1092.6+0.6+0.65%+51.6%28400.73+218.13+0.77%+55%-0.12%-3.34%
'25/12/0992-0.5-0.54%+50.8%28182.6-121.18-0.43%+54.3%-0.11%-3.5%
'25/12/0892.5+0.2+0.22%+51.1%28303.78+322.89+1.15%+56.1%-0.93%-4.95%
'25/12/0592.3+1+1.1%+52.8%27980.89+185.18+0.67%+57.1%+0.43%-4.34%
'25/12/0491.3+0.1+0.11%+53%27795.71+2.67+0.01%+57.1%+0.1%-4.18%
'25/12/0391.2-1.3-1.41%+50.8%27793.04+228.77+0.83%+58.4%-2.24%-7.64%
'25/12/0292.5+1+1.09%+52.5%27564.27+221.74+0.81%+59.7%+0.28%-7.27%
'25/12/0191.5+1+1.1%+54.1%27342.53-283.95-1.03%+58.1%+2.13%-3.95%
'25/11/2890.5-0.6-0.66%+53.1%27626.48+71.95+0.26%+58.5%-0.92%-5.38%
'25/11/2791.1+0.9+1%+54.7%27554.53+144.99+0.53%+59.3%+0.47%-4.69%
'25/11/2690.2+0.1+0.11%+54.8%27409.54+497.37+1.85%+62.3%-1.74%-7.46%
'25/11/2590.1+2.1+2.39%+58.5%26912.17+407.93+1.54%+64.8%+0.85%-6.26%
交易
日期		5347 世界加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2488-0.6-0.68%+57.4%26504.24+69.3+0.26%+65.2%-0.94%-7.77%
'25/11/2188.6-1.2-1.34%+55.3%26434.94-991.42-3.61%+59.2%+2.27%-3.9%
'25/11/2089.8+1.8+2.05%+58.5%27426.36+846.24+3.18%+64.3%-1.13%-5.79%
'25/11/1988-1.6-1.79%+55.7%26580.12-176-0.66%+63.2%-1.13%-7.54%
'25/11/1889.6-0.9-0.99%+54.1%26756.12-691.19-2.52%+59.1%+1.53%-4.98%
'25/11/1790.5-0.1-0.11%+54%27447.31+49.81+0.18%+59.4%-0.29%-5.44%