≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / K線比較(日)

5345 馥鴻

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.2500%0%19.2519.2519.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.86萬6161股/筆19.23.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,586368張/筆17.490 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 馥鴻董事會通過裁撤電子事業部門。 (公告訊息 11/05 13:30)

• 馥鴻通過董事會之2026年第三季合併財務報告 (公告訊息 11/05 13:30)

• 馥鴻2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 10/22 13:36)

• 馥鴻董事會通過辦理2026年第1次私募普通股定價相關事宜 (公告訊息 10/08 13:45)

• 董事會通過解除經理人競業禁止之限制 (公告訊息 10/08 13:44)

• 馥鴻董事會通過代理發言人異動案 (公告訊息 10/08 13:44)

• 馥鴻董事會通過總經理異動案 (公告訊息 10/08 13:44)

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.2500%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1219.2500%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1119.25+0.25+1.32%+1.32%44257.15+1545.23+3.62%+2.26%-2.3%-0.94%
'26/11/1019-0.3-1.55%-0.26%42711.92+1050.22+2.52%+4.83%-4.07%-5.09%
'26/11/0919.3+0.4+2.12%+1.85%41661.7+1960.06+4.94%+10%-2.82%-8.16%
'26/11/0618.900%+1.85%39701.64-1873.08-4.51%+5.05%+4.51%-3.2%
'26/11/0518.9-0.1-0.53%+1.32%41574.72-1374.19-3.2%+1.69%+2.67%-0.38%
'26/11/041900%+1.32%42948.91-358.63-0.83%+0.85%+0.83%+0.47%
'26/11/0319-0.95-4.76%-3.51%43307.54-1612.6-3.59%-2.77%-1.17%-0.74%
'26/11/0219.9500%-3.51%44920.14-291.69-0.65%-3.4%+0.65%-0.11%
'26/10/3019.95-0.05-0.25%-3.75%45211.83-1156.5-2.49%-5.81%+2.24%+2.06%
'26/10/292000%-3.75%46368.33-667.25-1.42%-7.14%+1.42%+3.39%
'26/10/2820-0.35-1.72%-5.41%47035.58+939.35+2.04%-5.25%-3.76%-0.15%
'26/10/2720.35-0.05-0.25%-5.64%46096.23+54.8+0.12%-5.14%-0.37%-0.5%
'26/10/2220.4-0.45-2.16%-7.67%46041.43-846.34-1.81%-6.85%-0.35%-0.82%
'26/10/2120.85+0.3+1.46%-6.33%46887.77+594.84+1.28%-5.65%+0.18%-0.67%
'26/10/2020.55+1.05+5.38%-1.28%46292.93-529.15-1.13%-6.72%+6.51%+5.44%
'26/10/1919.5-0.9-4.41%-5.64%46822.08-289.18-0.61%-7.29%-3.8%+1.66%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.4+0.25+1.24%-4.47%47111.26+141.39+0.3%-7.01%+0.94%+2.55%
'26/10/1520.15-1-4.73%-8.98%46969.87-1655.96-3.41%-10.2%-1.32%+1.2%
'26/10/1421.15-0.05-0.24%-9.2%48625.83+284.52+0.59%-9.65%-0.83%+0.45%
'26/10/1321.2-0.1-0.47%-9.62%48341.31-960.65-1.95%-11.4%+1.48%+1.79%
'26/10/1221.3-0.25-1.16%-10.7%49301.96-11.48-0.02%-11.4%-1.14%+0.76%
'26/10/0821.55-0.2-0.92%-11.5%49313.44-492.93-0.99%-12.3%+0.07%+0.82%
'26/10/0721.75+0.35+1.64%-10%49806.37-16.18-0.03%-12.3%+1.67%+2.29%
'26/10/0621.4-0.7-3.17%-12.9%49822.55+110.51+0.22%-12.1%-3.39%-0.75%
'26/10/0522.1+0.95+4.49%-8.98%49712.04+1236.3+2.55%-9.9%+1.94%+0.92%
'26/10/0221.15-0.15-0.7%-9.62%48475.74+122.25+0.25%-9.68%-0.95%+0.05%
'26/10/0121.3-0.2-0.93%-10.5%48353.49+413.36+0.86%-8.9%-1.79%-1.57%
'26/09/3021.5-0.5-2.27%-12.5%47940.13+308.17+0.65%-8.31%-2.92%-4.19%
'26/09/2922+0.35+1.62%-11.1%47631.96-392.64-0.82%-9.06%+2.44%-2.03%
'26/09/2421.6500%-11.1%48024.6-132.69-0.28%-9.31%+0.28%-1.78%
'26/09/2321.65+0.15+0.7%-10.5%48157.29+357.12+0.75%-8.63%-0.05%-1.84%
'26/09/2221.5+0.1+0.47%-10%47800.17+81.33+0.17%-8.47%+0.3%-1.57%
'26/09/2121.4-0.7-3.17%-12.9%47718.84+538.09+1.14%-7.43%-4.31%-5.47%
'26/09/1822.1-0.5-2.21%-14.8%47180.75+892.75+1.93%-5.64%-4.14%-9.18%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.6+0.95+4.39%-11.1%46288+439.1+0.96%-4.74%+3.43%-6.34%
'26/09/1621.65+0.65+3.1%-8.33%45848.9+337.41+0.74%-4.03%+2.36%-4.3%
'26/09/1521+0.45+2.19%-6.33%45511.49-351.03-0.77%-4.77%+2.96%-1.56%
'26/09/1420.55-1.5-6.8%-12.7%45862.52-322.33-0.7%-5.43%-6.1%-7.26%
'26/09/1122.05-0.6-2.65%-15%46184.85-755.64-1.61%-6.96%-1.04%-8.05%
'26/09/1022.65+2.05+9.95%-6.55%46940.49-242.87-0.51%-7.44%+10.5%+0.88%
'26/09/0920.6-1.2-5.5%-11.7%47183.36+77.58+0.16%-7.28%-5.66%-4.41%
'26/09/0821.800%-11.7%47105.78-220.49-0.47%-7.71%+0.47%-3.98%
'26/09/0721.8-0.1-0.46%-12.1%47326.27+775.14+1.67%-6.18%-2.13%-5.92%
'26/09/0421.9+0.2+0.92%-11.3%46551.13+693.47+1.51%-4.76%-0.59%-6.53%
'26/09/0321.7-0.3-1.36%-12.5%45857.66-307.06-0.67%-5.39%-0.69%-7.11%
'26/09/0222+0.1+0.46%-12.1%46164.72-784-1.67%-6.97%+2.13%-5.13%
'26/09/0121.9-0.5-2.23%-14.1%46948.72+820.25+1.78%-5.32%-4.01%-8.74%
'26/08/3122.4+0.1+0.45%-13.7%46128.47-202.98-0.44%-5.73%+0.89%-7.94%
'26/08/2822.3-0.6-2.62%-15.9%46331.45+356.23+0.77%-5%-3.39%-10.9%
'26/08/2722.9-0.05-0.22%-16.1%45975.22+142.6+0.31%-4.71%-0.53%-11.4%
'26/08/2622.95+2.05+9.81%-7.89%45832.62+663.16+1.47%-3.31%+8.34%-4.59%
'26/08/2520.9-0.95-4.35%-11.9%45169.46+407.14+0.91%-2.43%-5.26%-9.47%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2421.85-0.45-2.02%-13.7%44762.32-461.97-1.02%-3.43%-1%-10.3%
'26/08/2122.3+0.4+1.83%-12.1%45224.29+290.55+0.65%-2.8%+1.18%-9.3%
'26/08/2021.9+0.45+2.1%-10.3%44933.74+214.39+0.48%-2.34%+1.62%-7.92%
'26/08/1921.45+0.45+2.14%-8.33%44719.35-589.33-1.3%-3.61%+3.44%-4.73%
'26/08/1821-0.9-4.11%-12.1%45308.68-548.59-1.2%-4.76%-2.91%-7.34%
'26/08/1721.9-0.25-1.13%-13.1%45857.27+46.26+0.1%-4.66%-1.23%-8.43%
'26/08/1422.15-1.55-6.54%-18.8%45811.01-210.47-0.46%-5.1%-6.08%-13.7%
'26/08/1323.7+1.1+4.87%-14.8%46021.48+503.41+1.11%-4.05%+3.76%-10.8%
'26/08/1222.6+0.55+2.49%-12.7%45518.07+397.35+0.88%-3.2%+1.61%-9.49%
'26/08/1122.05-0.65-2.86%-15.2%45120.72+191.96+0.43%-2.79%-3.29%-12.4%
'26/08/1022.7+0.25+1.11%-14.3%44928.76+702.85+1.59%-1.25%-0.48%-13%
'26/08/0722.45-0.35-1.54%-15.6%44225.91-170.79-0.38%-1.63%-1.16%-13.9%
'26/08/0622.8-1.35-5.59%-20.3%44396.7-214.9-0.48%-2.1%-5.11%-18.2%
'26/08/0524.15+2.15+9.77%-12.5%44611.6+1250.94+2.88%+0.73%+6.89%-13.2%
'26/08/0422-0.35-1.57%-13.9%43360.66-25.75-0.06%+0.67%-1.51%-14.5%
'26/08/0322.35-1.1-4.69%-17.9%43386.41+266.66+0.62%+1.29%-5.31%-19.2%
'26/07/3123.45+1.7+7.82%-11.5%43119.75+3186.45+7.98%+9.37%-0.16%-20.9%
'26/07/3021.75+1.1+5.33%-6.78%39933.3-105.88-0.26%+9.08%+5.59%-15.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.65-2.25-9.83%-15.9%40039.18-1564.18-3.76%+4.98%-6.07%-20.9%
'26/07/2822.9-2.4-9.49%-23.9%41603.36-2030.83-4.65%+0.09%-4.84%-24%
'26/07/2725.3-2.4-8.66%-30.5%43634.19-20.65-0.05%+0.05%-8.61%-30.6%
'26/07/2427.7+2.5+9.92%-23.6%43654.84-1195.97-2.67%-2.62%+12.6%-21%
'26/07/2325.2+2.25+9.8%-16.1%44850.81+25.03+0.06%-2.57%+9.74%-13.6%
'26/07/2222.95+2.05+9.81%-7.89%44825.78+592.91+1.34%-1.26%+8.47%-6.63%
'26/07/2120.9+1.9+10%+1.32%44232.87+1783.17+4.2%+2.89%+5.8%-1.57%
'26/07/2019-0.55-2.81%-1.53%42449.7-221.57-0.52%+2.35%-2.29%-3.89%
'26/07/1719.55-0.85-4.17%-5.64%42671.27-2953.71-6.47%-4.27%+2.3%-1.36%
'26/07/1620.4+0.2+0.99%-4.7%45624.98-6.61-0.01%-4.29%+1%-0.42%
'26/07/1520.2-0.5-2.42%-7%45631.59+893.64+2%-2.38%-4.42%-4.63%
'26/07/1420.7-1.05-4.83%-11.5%44737.95-642.57-1.42%-3.76%-3.41%-7.74%
'26/07/1321.75-2.3-9.56%-20%45380.52+25.91+0.06%-3.7%-9.62%-16.3%
'26/07/0924.05-1.45-5.69%-24.5%45354.61-379.8-0.83%-4.5%-4.86%-20%
'26/07/0825.5-0.75-2.86%-26.7%45734.41+255.3+0.56%-3.97%-3.42%-22.7%
'26/07/0726.25-1.25-4.55%-30%45479.11-1077.28-2.31%-6.19%-2.24%-23.8%
'26/07/0627.5-0.5-1.79%-31.2%46556.39-224.23-0.48%-6.64%-1.31%-24.6%
'26/07/0328+0.1+0.36%-31%46780.62+36.46+0.08%-6.57%+0.28%-24.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.9-1.45-4.94%-34.4%46744.16-274.83-0.58%-7.11%-4.36%-27.3%
'26/07/0129.35+2.65+9.93%-27.9%47018.99+893.08+1.94%-5.31%+7.99%-22.6%
'26/06/3026.7-0.6-2.2%-29.5%46125.91+1126.01+2.5%-2.94%-4.7%-26.5%
'26/06/2927.3-2.95-9.75%-36.4%44999.9+428.14+0.96%-2.01%-10.7%-34.4%
'26/06/2630.25-0.05-0.17%-36.5%44571.76-1683.5-3.64%-5.58%+3.47%-30.9%
'26/06/2530.3-0.7-2.26%-37.9%46255.26+211.66+0.46%-5.14%-2.72%-32.8%
'26/06/2431+1+3.33%-35.8%46043.6-1057.05-2.24%-7.27%+5.57%-28.6%
'26/06/2330-2-6.25%-39.8%47100.65-640.86-1.34%-8.52%-4.91%-31.3%
'26/06/2232-0.35-1.08%-40.5%47741.51+1276.31+2.75%-6%-3.83%-34.5%
'26/06/1832.35+0.85+2.7%-38.9%46465.2+587.81+1.28%-4.8%+1.42%-34.1%
'26/06/1731.5+0.85+2.77%-37.2%45877.39+68.2+0.15%-4.66%+2.62%-32.5%
'26/06/1630.65-1.7-5.26%-40.5%45809.19+412.2+0.91%-3.79%-6.17%-36.7%
'26/06/1532.35-0.75-2.27%-41.8%45396.99+1227.95+2.78%-1.12%-5.05%-40.7%
'26/06/1233.1-2.25-6.36%-45.5%44169.04+1019.58+2.36%+1.22%-8.72%-46.8%
'26/06/1135.35+3.2+9.95%-40.1%43149.46-76.08-0.18%+1.04%+10.1%-41.2%
'26/06/1032.15+2.9+9.91%-34.2%43225.54-1478.9-3.31%-2.3%+13.2%-31.9%
'26/06/0929.25+2.65+9.96%-27.6%44704.44+1201.66+2.76%+0.4%+7.2%-28%
'26/06/0826.6+2.4+9.92%-20.5%43502.78-1568.16-3.48%-3.1%+13.4%-17.4%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.2+2.2+10%-12.5%45070.94-606.52-1.33%-4.38%+11.3%-8.12%
'26/06/0422-0.35-1.57%-13.9%45677.46-781.7-1.68%-5.99%+0.11%-7.88%
'26/06/0322.35-1.65-6.88%-19.8%46459.16+901.85+1.98%-4.13%-8.86%-15.7%
'26/06/0224-0.65-2.64%-21.9%45557.31+219.4+0.48%-3.67%-3.12%-18.2%
'26/06/0124.65+2.2+9.8%-14.3%45337.91+604.97+1.35%-2.36%+8.45%-11.9%
'26/05/2922.45+2+9.78%-5.87%44732.94+1096.5+2.51%+0.09%+7.27%-5.96%
'26/05/2820.45+1.85+9.95%+3.49%43636.44-620.36-1.4%-1.31%+11.4%+4.81%
'26/05/2718.6-0.35-1.85%+1.58%44256.8+731.43+1.68%+0.34%-3.53%+1.24%
'26/05/2618.95+0.2+1.07%+2.67%43525.37-119.03-0.27%+0.07%+1.34%+2.6%
'26/05/2518.75-0.65-3.35%-0.77%43644.4+1376.43+3.26%+3.33%-6.61%-4.1%
'26/05/2219.4-0.8-3.96%-4.7%42267.97+899.76+2.18%+5.58%-6.14%-10.3%
'26/05/2120.2-0.8-3.81%-8.33%41368.21+1347.39+3.37%+9.13%-7.18%-17.5%
'26/05/202100%-8.33%40020.82-154.74-0.39%+8.71%+0.39%-17%
'26/05/1921+0.3+1.45%-7%40175.56-716.26-1.75%+6.81%+3.2%-13.8%
'26/05/1820.700%-7%40891.82-280.54-0.68%+6.08%+0.68%-13.1%
'26/05/1520.7-0.55-2.59%-9.41%41172.36-579.39-1.39%+4.61%-1.2%-14%
'26/05/1421.25-0.65-2.97%-12.1%41751.75+377.25+0.91%+5.56%-3.88%-17.7%
'26/05/1321.9-0.05-0.23%-12.3%41374.5-523.82-1.25%+4.24%+1.02%-16.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.95+0.1+0.46%-11.9%41898.32+108.26+0.26%+4.51%+0.2%-16.4%
'26/05/1121.85+0.1+0.46%-11.5%41790.06+186.12+0.45%+4.98%+0.01%-16.5%
'26/05/0821.7500%-11.5%41603.94-329.84-0.79%+4.15%+0.79%-15.6%
'26/05/0721.75+0.55+2.59%-9.2%41933.78+794.93+1.93%+6.17%+0.66%-15.4%
'26/05/0621.2-0.4-1.85%-10.9%41138.85+369.56+0.91%+7.13%-2.76%-18%
'26/05/0521.6-0.35-1.59%-12.3%40769.29+64.15+0.16%+7.3%-1.75%-19.6%
'26/05/0421.95+0.05+0.23%-12.1%40705.14+1778.51+4.57%+12.2%-4.34%-24.3%
'26/04/3021.9-0.55-2.45%-14.3%38926.63-376.87-0.96%+11.1%-1.49%-25.4%
'26/04/2922.4500%-14.3%39303.5-218.23-0.55%+10.5%+0.55%-24.8%
'26/04/2822.45-0.05-0.22%-14.4%39521.73-94.9-0.24%+10.2%+0.02%-24.7%
'26/04/2722.700%-14.3%39616.63+684.23+1.76%+12.2%-1.76%-26.5%
'26/04/2422.7+0.05+0.22%-14.1%38932.4+1218.25+3.23%+15.8%-3.01%-29.9%
'26/04/2322.65-0.05-0.22%-14.3%37714.15-164.32-0.43%+15.3%+0.21%-29.6%
'26/04/2222.7-0.05-0.22%-14.5%37878.47+273.36+0.73%+16.1%-0.95%-30.6%
'26/04/2122.75-0.25-1.09%-15.4%37605.11+646.31+1.75%+18.2%-2.84%-33.6%
'26/04/2023-0.2-0.86%-16.2%36958.8+154.46+0.42%+18.7%-1.28%-34.8%
'26/04/1723.2-0.2-0.85%-16.9%36804.34-327.68-0.88%+17.6%+0.03%-34.5%
'26/04/1623.4-0.25-1.06%-17.8%37132.02+409.88+1.12%+18.9%-2.18%-36.7%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.65+0.15+0.64%-17.2%36722.14+426.02+1.17%+20.3%-0.53%-37.6%
'26/04/1423.500%-17.2%36296.12+838.83+2.37%+23.2%-2.37%-40.4%
'26/04/1323.500%-17.2%35457.29+39.46+0.11%+23.3%-0.11%-40.5%
'26/04/1023.500%-17.2%35417.83+556.67+1.6%+25.3%-1.6%-42.5%
'26/04/0923.500%-17.2%34861.16+99.78+0.29%+25.6%-0.29%-42.9%
'26/04/0823.5+0.05+0.21%-17.1%34761.38+1531.56+4.61%+31.4%-4.4%-48.5%
'26/04/0723.4500%-17.1%33229.82+657.39+2.02%+34.1%-2.02%-51.1%
'26/04/0223.45-0.1-0.42%-17.4%32572.43-602.39-1.82%+31.7%+1.4%-49.1%
'26/04/0123.55+0.4+1.73%-16%33174.82+1451.83+4.58%+37.7%-2.85%-53.7%
'26/03/3123.2500%-15.9%31722.99-795.17-2.45%+34.3%+2.45%-50.2%
'26/03/3023.25-0.15-0.64%-16.5%32518.16-594.43-1.8%+31.9%+1.16%-48.4%
'26/03/2723.4+0.7+3.08%-13.9%33112.59-225.03-0.68%+31%+3.76%-44.9%
'26/03/2622.7+0.2+0.89%-13.1%33337.62-101.49-0.3%+30.6%+1.19%-43.7%
'26/03/2522.5-0.05-0.22%-13.3%33439.11+826.87+2.54%+33.9%-2.76%-47.2%
'26/03/2422.55+0.45+2.04%-11.5%32612.24-110.26-0.34%+33.5%+2.38%-45%
'26/03/2322.500%-11.3%32722.5-821.38-2.45%+30.2%+2.45%-41.5%
'26/03/2022.500%-11.3%33543.88-145.8-0.43%+29.6%+0.43%-41%
'26/03/1922.500%-11.3%33689.68-658.9-1.92%+27.2%+1.92%-38.5%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.500%-11.3%34348.58+512.01+1.51%+29.1%-1.51%-40.4%
'26/03/1722.5-0.55-2.39%-13.4%33836.57+494.06+1.48%+31%-3.87%-44.4%
'26/03/1623.05-0.05-0.22%-13.6%33342.51-57.81-0.17%+30.8%-0.05%-44.4%
'26/03/1323.100%-13.6%33400.32-181.54-0.54%+30.1%+0.54%-43.7%
'26/03/1223.1-0.9-3.75%-16.9%33581.86-532.33-1.56%+28%-2.19%-44.9%
'26/03/1124+0.5+2.13%-15.1%34114.19+1342.32+4.1%+33.3%-1.97%-48.4%
'26/03/1023.5+0.15+0.64%-14.6%32771.87+661.45+2.06%+36%-1.42%-50.6%
'26/03/0923.35+0.45+1.97%-12.9%32110.42-1489.12-4.43%+30%+6.4%-42.9%
'26/03/0622.900%-12.9%33599.54-73.4-0.22%+29.7%+0.22%-42.6%
'26/03/0522.9-0.05-0.22%-13.1%33672.94+844.06+2.57%+33%-2.79%-46.1%
'26/03/0423.300%-12.9%32828.88-1494.77-4.35%+27.2%+4.35%-40.1%
'26/03/0323.300%-12.9%34323.65-771.44-2.2%+24.4%+2.2%-37.3%
'26/03/0223.3500%-12.8%35095.09-319.4-0.9%+23.3%+0.9%-36.2%
'26/02/2623.35-0.05-0.21%-13%35414.49+1.420%+23.3%-0.21%-36.4%
'26/02/2523.4+0.7+3.08%-10.4%35413.07+712.25+2.05%+25.9%+1.03%-36.2%
'26/02/2422.700%-10.4%34700.82+927.56+2.75%+29.3%-2.75%-39.7%
'26/02/2322.7+0.3+1.34%-9.15%33773.26+167.55+0.5%+30%+0.84%-39.1%
'26/02/1122.4-0.35-1.54%-10.5%33605.71+532.74+1.61%+32.1%-3.15%-42.6%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.75-0.95-4.01%-14.1%33072.97+668.35+2.06%+34.8%-6.07%-48.9%
'26/02/0923.7+0.6+2.6%-11.9%32404.62+621.7+1.96%+37.4%+0.64%-49.3%
'26/02/0623.1-0.1-0.43%-12.3%31782.92-18.35-0.06%+37.3%-0.37%-49.6%
'26/02/0523.2-0.4-1.69%-13.8%31801.27-488.54-1.51%+35.3%-0.18%-49%
'26/02/0423.6-0.25-1.05%-14.7%32289.81+94.45+0.29%+35.7%-1.34%-50.3%
'26/02/0323.85+0.7+3.02%-12.1%32195.36+571.33+1.81%+38.1%+1.21%-50.2%
'26/02/0223.15-0.05-0.22%-12.3%31624.03-439.72-1.37%+36.2%+1.15%-48.5%
'26/01/3023.2-0.75-3.13%-15%32063.75-472.52-1.45%+34.2%-1.68%-49.3%
'26/01/2923.9500%-15%32536.27-267.55-0.82%+33.1%+0.82%-48.2%
'26/01/2823.95+0.35+1.48%-13.8%32803.82+485.9+1.5%+35.1%-0.02%-48.9%
'26/01/2723.6-0.05-0.21%-14%32317.92+253.4+0.79%+36.2%-1%-50.2%
'26/01/2623.65-0.25-1.05%-14.9%32064.52+103.01+0.32%+36.6%-1.37%-51.5%
'26/01/2323.9500%-14.8%31961.51+215.43+0.68%+37.6%-0.68%-52.4%
'26/01/2224.100%-14.7%31746.08+499.71+1.6%+39.8%-1.6%-54.5%
'26/01/2124.1-0.05-0.21%-14.9%31246.37-513.62-1.62%+37.5%+1.41%-52.4%
'26/01/2024.15-0.3-1.23%-16%31759.99+120.7+0.38%+38%-1.61%-54%
'26/01/1924.45+0.1+0.41%-15.6%31639.29+230.59+0.73%+39.1%-0.32%-54.7%
'26/01/1624.35-0.45-1.81%-17.1%31408.7+598.12+1.94%+41.8%-3.75%-58.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1524.800%-17.1%30810.58-131.2-0.42%+41.2%+0.42%-58.3%
'26/01/1424.8+0.4+1.64%-15.8%30941.78+234.56+0.76%+42.2%+0.88%-58%
'26/01/1324.4-0.8-3.17%-18.5%30707.22+139.93+0.46%+42.9%-3.63%-61.3%
'26/01/1225.2-0.25-0.98%-19.3%30567.29+278.33+0.92%+44.2%-1.9%-63.4%
'26/01/0925.45+0.8+3.25%-16.6%30288.96-71.59-0.24%+43.9%+3.49%-60.5%
'26/01/0824.65+0.65+2.71%-14.4%30360.55-74.92-0.25%+43.5%+2.96%-57.9%
'26/01/0724+0.2+0.84%-13.7%30435.47-140.83-0.46%+42.8%+1.3%-56.5%
'26/01/0623.8-0.25-1.04%-14.6%30576.3+471.26+1.57%+45.1%-2.61%-59.6%
'26/01/0524.05-0.1-0.41%-14.9%30105.04+755.23+2.57%+48.8%-2.98%-63.7%
'26/01/0224.15+0.45+1.9%-13.3%29349.81+386.21+1.33%+50.8%+0.57%-64.1%
'25/12/3123.700%-13.3%28963.6+256.47+0.89%+52.1%-0.89%-65.4%
'25/12/3023.7+0.5+2.16%-11.4%28707.13-103.76-0.36%+51.6%+2.52%-63%
'25/12/2923.200%-11.4%28810.89+254.87+0.89%+52.9%-0.89%-64.4%
'25/12/2623.2-0.3-1.28%-12.6%28556.02+184.04+0.65%+53.9%-1.93%-66.5%
'25/12/2423.5-1.05-4.28%-16.3%28371.98+61.51+0.22%+54.3%-4.5%-70.6%
'25/12/2324.55+0.25+1.03%-15.4%28310.47+160.83+0.57%+55.2%+0.46%-70.6%
'25/12/2224.3+0.5+2.1%-13.7%28149.64+453.29+1.64%+57.7%+0.46%-71.3%
'25/12/1923.8+0.2+0.85%-12.9%27696.35+227.82+0.83%+59%+0.02%-71.9%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.6-0.1-0.42%-13.3%27468.53-56.64-0.21%+58.7%-0.21%-72%
'25/12/1723.7-0.45-1.86%-14.9%27525.17-11.49-0.04%+58.6%-1.82%-73.5%
'25/12/1624.15-0.85-3.4%-17.8%27536.66-330.28-1.19%+56.7%-2.21%-74.5%
'25/12/1525+0.65+2.67%-15.6%27866.94-331.08-1.17%+54.9%+3.84%-70.5%
'25/12/1224.3500%-15.6%28198.02+173.27+0.62%+55.8%-0.62%-71.5%
'25/12/1124.35-0.55-2.21%-17.5%28024.75-375.98-1.32%+53.8%-0.89%-71.3%
'25/12/1024.9-0.1-0.4%-17.8%28400.73+218.13+0.77%+55%-1.17%-72.8%
'25/12/0925-0.25-0.99%-18.6%28182.6-121.18-0.43%+54.3%-0.56%-72.9%
'25/12/0825.25+0.45+1.81%-17.1%28303.78+322.89+1.15%+56.1%+0.66%-73.2%
'25/12/0524.8+0.4+1.64%-15.8%27980.89+185.18+0.67%+57.1%+0.97%-72.9%
'25/12/0424.4+0.25+1.04%-14.9%27795.71+2.67+0.01%+57.1%+1.03%-72.1%
'25/12/0324.15-0.1-0.41%-15.3%27793.04+228.77+0.83%+58.4%-1.24%-73.7%
'25/12/0224.25-0.45-1.82%-16.8%27564.27+221.74+0.81%+59.7%-2.63%-76.5%
'25/12/0124.8500%-16.7%27342.53-283.95-1.03%+58.1%+1.03%-74.8%
'25/11/2824.85+0.15+0.61%-16.2%27626.48+71.95+0.26%+58.5%+0.35%-74.7%
'25/11/2724.7+0.05+0.2%-16%27554.53+144.99+0.53%+59.3%-0.33%-75.4%
'25/11/2624.65+0.35+1.44%-14.8%27409.54+497.37+1.85%+62.3%-0.41%-77.1%
'25/11/2524.3-0.65-2.61%-17%26912.17+407.93+1.54%+64.8%-4.15%-81.8%
交易
日期		5345 馥鴻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.95+0.75+3.1%-14.5%26504.24+69.3+0.26%+65.2%+2.84%-79.7%
'25/11/2124.2-0.1-0.41%-14.8%26434.94-991.42-3.61%+59.2%+3.2%-74.1%
'25/11/2024.3-0.05-0.21%-15%27426.36+846.24+3.18%+64.3%-3.39%-79.3%
'25/11/1924.3500%-15%26580.12-176-0.66%+63.2%+0.66%-78.2%
'25/11/1824.35-0.25-1.02%-15.9%26756.12-691.19-2.52%+59.1%+1.5%-75%
'25/11/1724.6-0.25-1.01%-16.7%27447.31+49.81+0.18%+59.4%-1.19%-76.1%