≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5344 立衛 / K線比較(日)

5344 立衛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.79%12.7512.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1620.56萬151.08張/筆12.742317.52.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1721.91萬141.22張/筆12.84-0.05 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 立衛受邀參加中國信託綜合證券股份有限公司所舉辦之線上法說會 (公告訊息 10/30 15:45)

• 立衛2026年第3季財務報告業經提報審計委員會及董事會通過 (公告訊息 10/28 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.700%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.7-0.05-0.39%-0.39%43091.87-1165.28-2.63%-1.32%+2.24%+0.92%
'26/11/1112.75+0.1+0.79%+0.4%44257.15+1545.23+3.62%+2.26%-2.83%-1.86%
'26/11/1012.65-0.15-1.17%-0.78%42711.92+1050.22+2.52%+4.83%-3.69%-5.61%
'26/11/0912.8+0.2+1.59%+0.79%41661.7+1960.06+4.94%+10%-3.35%-9.21%
'26/11/0612.6-0.4-3.08%-2.31%39701.64-1873.08-4.51%+5.05%+1.43%-7.36%
'26/11/0513-0.05-0.38%-2.68%41574.72-1374.19-3.2%+1.69%+2.82%-4.37%
'26/11/0413.05+0.05+0.38%-2.31%42948.91-358.63-0.83%+0.85%+1.21%-3.16%
'26/11/0313-0.4-2.99%-5.22%43307.54-1612.6-3.59%-2.77%+0.6%-2.45%
'26/11/0213.4-0.1-0.74%-5.93%44920.14-291.69-0.65%-3.4%-0.09%-2.53%
'26/10/3013.5-0.25-1.82%-7.64%45211.83-1156.5-2.49%-5.81%+0.67%-1.83%
'26/10/2913.7500%-7.64%46368.33-667.25-1.42%-7.14%+1.42%-0.49%
'26/10/2813.75+0.1+0.73%-6.96%47035.58+939.35+2.04%-5.25%-1.31%-1.71%
'26/10/2713.6500%-6.96%46096.23+54.8+0.12%-5.14%-0.12%-1.82%
'26/10/2213.65-0.05-0.36%-7.3%46041.43-846.34-1.81%-6.85%+1.45%-0.45%
'26/10/2113.7+0.15+1.11%-6.27%46887.77+594.84+1.28%-5.65%-0.17%-0.62%
'26/10/2013.55+0.15+1.12%-5.22%46292.93-529.15-1.13%-6.72%+2.25%+1.5%
'26/10/1913.4-0.35-2.55%-7.64%46822.08-289.18-0.61%-7.29%-1.94%-0.34%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.75+0.1+0.73%-6.96%47111.26+141.39+0.3%-7.01%+0.43%+0.05%
'26/10/1513.65-0.25-1.8%-8.63%46969.87-1655.96-3.41%-10.2%+1.61%+1.55%
'26/10/1413.900%-8.63%48625.83+284.52+0.59%-9.65%-0.59%+1.02%
'26/10/1313.9-0.15-1.07%-9.61%48341.31-960.65-1.95%-11.4%+0.88%+1.8%
'26/10/1214.05-0.05-0.35%-9.93%49301.96-11.48-0.02%-11.4%-0.33%+1.5%
'26/10/0814.1-0.25-1.74%-11.5%49313.44-492.93-0.99%-12.3%-0.75%+0.81%
'26/10/0714.35+0.8+5.9%-6.27%49806.37-16.18-0.03%-12.3%+5.93%+6.07%
'26/10/0613.5500%-6.27%49822.55+110.51+0.22%-12.1%-0.22%+5.87%
'26/10/0513.55-0.1-0.73%-6.96%49712.04+1236.3+2.55%-9.9%-3.28%+2.94%
'26/10/0213.65+0.2+1.49%-5.58%48475.74+122.25+0.25%-9.68%+1.24%+4.1%
'26/10/0113.45-0.4-2.89%-8.3%48353.49+413.36+0.86%-8.9%-3.75%+0.59%
'26/09/3013.85+0.5+3.75%-4.87%47940.13+308.17+0.65%-8.31%+3.1%+3.44%
'26/09/2913.35-0.25-1.84%-6.62%47631.96-392.64-0.82%-9.06%-1.02%+2.44%
'26/09/2413.6-0.35-2.51%-8.96%48024.6-132.69-0.28%-9.31%-2.23%+0.35%
'26/09/2313.95+0.95+7.31%-2.31%48157.29+357.12+0.75%-8.63%+6.56%+6.32%
'26/09/2213-0.1-0.76%-3.05%47800.17+81.33+0.17%-8.47%-0.93%+5.42%
'26/09/2113.1+0.05+0.38%-2.68%47718.84+538.09+1.14%-7.43%-0.76%+4.75%
'26/09/1813.05-0.15-1.14%-3.79%47180.75+892.75+1.93%-5.64%-3.07%+1.86%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1713.2-0.05-0.38%-4.15%46288+439.1+0.96%-4.74%-1.34%+0.59%
'26/09/1613.25+0.1+0.76%-3.42%45848.9+337.41+0.74%-4.03%+0.02%+0.61%
'26/09/1513.1500%-3.42%45511.49-351.03-0.77%-4.77%+0.77%+1.35%
'26/09/1413.15-0.35-2.59%-5.93%45862.52-322.33-0.7%-5.43%-1.89%-0.49%
'26/09/1113.5+0.25+1.89%-4.15%46184.85-755.64-1.61%-6.96%+3.5%+2.81%
'26/09/1013.25-0.2-1.49%-5.58%46940.49-242.87-0.51%-7.44%-0.98%+1.86%
'26/09/0913.4500%-5.58%47183.36+77.58+0.16%-7.28%-0.16%+1.71%
'26/09/0813.45-0.1-0.74%-6.27%47105.78-220.49-0.47%-7.71%-0.27%+1.44%
'26/09/0713.55-0.2-1.45%-7.64%47326.27+775.14+1.67%-6.18%-3.12%-1.46%
'26/09/0413.75+0.2+1.48%-6.27%46551.13+693.47+1.51%-4.76%-0.03%-1.51%
'26/09/0313.55-0.05-0.37%-6.62%45857.66-307.06-0.67%-5.39%+0.3%-1.22%
'26/09/0213.600%-6.62%46164.72-784-1.67%-6.97%+1.67%+0.36%
'26/09/0113.600%-6.62%46948.72+820.25+1.78%-5.32%-1.78%-1.3%
'26/08/3113.6+0.05+0.37%-6.27%46128.47-202.98-0.44%-5.73%+0.81%-0.54%
'26/08/2813.55+0.05+0.37%-5.93%46331.45+356.23+0.77%-5%-0.4%-0.92%
'26/08/2713.5+0.05+0.37%-5.58%45975.22+142.6+0.31%-4.71%+0.06%-0.87%
'26/08/2613.45+0.05+0.37%-5.22%45832.62+663.16+1.47%-3.31%-1.1%-1.92%
'26/08/2513.400%-5.22%45169.46+407.14+0.91%-2.43%-0.91%-2.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2413.400%-5.22%44762.32-461.97-1.02%-3.43%+1.02%-1.8%
'26/08/2113.4-0.25-1.83%-6.96%45224.29+290.55+0.65%-2.8%-2.48%-4.16%
'26/08/2013.6500%-6.96%44933.74+214.39+0.48%-2.34%-0.48%-4.62%
'26/08/1913.65+0.15+1.11%-5.93%44719.35-589.33-1.3%-3.61%+2.41%-2.32%
'26/08/1813.500%-5.93%45308.68-548.59-1.2%-4.76%+1.2%-1.17%
'26/08/1713.5-0.35-2.53%-8.3%45857.27+46.26+0.1%-4.66%-2.63%-3.64%
'26/08/1413.85+0.05+0.36%-7.97%45811.01-210.47-0.46%-5.1%+0.82%-2.87%
'26/08/1313.8-0.05-0.36%-8.3%46021.48+503.41+1.11%-4.05%-1.47%-4.25%
'26/08/1213.85+0.05+0.36%-7.97%45518.07+397.35+0.88%-3.2%-0.52%-4.77%
'26/08/1113.8-0.35-2.47%-10.2%45120.72+191.96+0.43%-2.79%-2.9%-7.46%
'26/08/1014.15+0.35+2.54%-7.97%44928.76+702.85+1.59%-1.25%+0.95%-6.73%
'26/08/0713.8-0.55-3.83%-11.5%44225.91-170.79-0.38%-1.63%-3.45%-9.87%
'26/08/0614.35-0.05-0.35%-11.8%44396.7-214.9-0.48%-2.1%+0.13%-9.71%
'26/08/0514.4+0.05+0.35%-11.5%44611.6+1250.94+2.88%+0.73%-2.53%-12.2%
'26/08/0414.35+0.05+0.35%-11.2%43360.66-25.75-0.06%+0.67%+0.41%-11.9%
'26/08/0314.3-0.1-0.69%-11.8%43386.41+266.66+0.62%+1.29%-1.31%-13.1%
'26/07/3114.4+0.85+6.27%-6.27%43119.75+3186.45+7.98%+9.37%-1.71%-15.6%
'26/07/3013.55-0.05-0.37%-6.62%39933.3-105.88-0.26%+9.08%-0.11%-15.7%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.6-0.6-4.23%-10.6%40039.18-1564.18-3.76%+4.98%-0.47%-15.5%
'26/07/2814.2-0.5-3.4%-13.6%41603.36-2030.83-4.65%+0.09%+1.25%-13.7%
'26/07/2714.7-0.1-0.68%-14.2%43634.19-20.65-0.05%+0.05%-0.63%-14.2%
'26/07/2414.800%-14.2%43654.84-1195.97-2.67%-2.62%+2.67%-11.6%
'26/07/2314.8-0.35-2.31%-16.2%44850.81+25.03+0.06%-2.57%-2.37%-13.6%
'26/07/2215.15+0.15+1%-15.3%44825.78+592.91+1.34%-1.26%-0.34%-14.1%
'26/07/2115+0.15+1.01%-14.5%44232.87+1783.17+4.2%+2.89%-3.19%-17.4%
'26/07/2014.85-0.45-2.94%-17%42449.7-221.57-0.52%+2.35%-2.42%-19.3%
'26/07/1715.3-0.5-3.16%-19.6%42671.27-2953.71-6.47%-4.27%+3.31%-15.3%
'26/07/1615.8-0.4-2.47%-21.6%45624.98-6.61-0.01%-4.29%-2.46%-17.3%
'26/07/1516.2+0.5+3.18%-19.1%45631.59+893.64+2%-2.38%+1.18%-16.7%
'26/07/1415.7-0.2-1.26%-20.1%44737.95-642.57-1.42%-3.76%+0.16%-16.4%
'26/07/1315.9-0.4-2.45%-22.1%45380.52+25.91+0.06%-3.7%-2.51%-18.4%
'26/07/0916.3-0.45-2.69%-24.2%45354.61-379.8-0.83%-4.5%-1.86%-19.7%
'26/07/0816.75+0.2+1.21%-23.3%45734.41+255.3+0.56%-3.97%+0.65%-19.3%
'26/07/0716.55-0.95-5.43%-27.4%45479.11-1077.28-2.31%-6.19%-3.12%-21.2%
'26/07/0617.5+1.55+9.72%-20.4%46556.39-224.23-0.48%-6.64%+10.2%-13.7%
'26/07/0315.95+0.45+2.9%-18.1%46780.62+36.46+0.08%-6.57%+2.82%-11.5%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.5+0.15+0.98%-17.3%46744.16-274.83-0.58%-7.11%+1.56%-10.2%
'26/07/0115.35-0.25-1.6%-18.6%47018.99+893.08+1.94%-5.31%-3.54%-13.3%
'26/06/3015.6+0.1+0.65%-18.1%46125.91+1126.01+2.5%-2.94%-1.85%-15.1%
'26/06/2915.5-0.15-0.96%-18.8%44999.9+428.14+0.96%-2.01%-1.92%-16.8%
'26/06/2615.65-0.85-5.15%-23%44571.76-1683.5-3.64%-5.58%-1.51%-17.5%
'26/06/2516.5-0.55-3.23%-25.5%46255.26+211.66+0.46%-5.14%-3.69%-20.4%
'26/06/2417.05+0.5+3.02%-23.3%46043.6-1057.05-2.24%-7.27%+5.26%-16%
'26/06/2316.55-0.65-3.78%-26.2%47100.65-640.86-1.34%-8.52%-2.44%-17.6%
'26/06/2217.2+1.55+9.9%-18.8%47741.51+1276.31+2.75%-6%+7.15%-12.8%
'26/06/1815.65+0.05+0.32%-18.6%46465.2+587.81+1.28%-4.8%-0.96%-13.8%
'26/06/1715.600%-18.6%45877.39+68.2+0.15%-4.66%-0.15%-13.9%
'26/06/1615.6-0.1-0.64%-19.1%45809.19+412.2+0.91%-3.79%-1.55%-15.3%
'26/06/1515.7-0.1-0.63%-19.6%45396.99+1227.95+2.78%-1.12%-3.41%-18.5%
'26/06/1215.8+0.4+2.6%-17.5%44169.04+1019.58+2.36%+1.22%+0.24%-18.8%
'26/06/1115.4-0.15-0.96%-18.3%43149.46-76.08-0.18%+1.04%-0.78%-19.4%
'26/06/1015.55-0.3-1.89%-19.9%43225.54-1478.9-3.31%-2.3%+1.42%-17.6%
'26/06/0915.85-0.25-1.55%-21.1%44704.44+1201.66+2.76%+0.4%-4.31%-21.5%
'26/06/0816.1+0.05+0.31%-20.9%43502.78-1568.16-3.48%-3.1%+3.79%-17.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.05-0.45-2.73%-23%45070.94-606.52-1.33%-4.38%-1.4%-18.6%
'26/06/0416.5-0.4-2.37%-24.9%45677.46-781.7-1.68%-5.99%-0.69%-18.9%
'26/06/0316.9+0.9+5.63%-20.6%46459.16+901.85+1.98%-4.13%+3.65%-16.5%
'26/06/0216+0.15+0.95%-19.9%45557.31+219.4+0.48%-3.67%+0.47%-16.2%
'26/06/0115.85+0.25+1.6%-18.6%45337.91+604.97+1.35%-2.36%+0.25%-16.2%
'26/05/2915.6+0.3+1.96%-17%44732.94+1096.5+2.51%+0.09%-0.55%-17.1%
'26/05/2815.3-0.4-2.55%-19.1%43636.44-620.36-1.4%-1.31%-1.15%-17.8%
'26/05/2715.7+0.1+0.64%-18.6%44256.8+731.43+1.68%+0.34%-1.04%-18.9%
'26/05/2615.6-0.5-3.11%-21.1%43525.37-119.03-0.27%+0.07%-2.84%-21.2%
'26/05/2516.1-0.1-0.62%-21.6%43644.4+1376.43+3.26%+3.33%-3.88%-24.9%
'26/05/2216.2-0.15-0.92%-22.3%42267.97+899.76+2.18%+5.58%-3.1%-27.9%
'26/05/2116.35+0.75+4.81%-18.6%41368.21+1347.39+3.37%+9.13%+1.44%-27.7%
'26/05/2015.600%-18.6%40020.82-154.74-0.39%+8.71%+0.39%-27.3%
'26/05/1915.6-0.1-0.64%-19.1%40175.56-716.26-1.75%+6.81%+1.11%-25.9%
'26/05/1815.7-0.5-3.09%-21.6%40891.82-280.54-0.68%+6.08%-2.41%-27.7%
'26/05/1516.2-0.5-2.99%-24%41172.36-579.39-1.39%+4.61%-1.6%-28.6%
'26/05/1416.7+1.1+7.05%-18.6%41751.75+377.25+0.91%+5.56%+6.14%-24.2%
'26/05/1315.6-0.45-2.8%-20.9%41374.5-523.82-1.25%+4.24%-1.55%-25.1%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.05-0.6-3.6%-23.7%41898.32+108.26+0.26%+4.51%-3.86%-28.2%
'26/05/1116.65-0.35-2.06%-25.3%41790.06+186.12+0.45%+4.98%-2.51%-30.3%
'26/05/0817+0.95+5.92%-20.9%41603.94-329.84-0.79%+4.15%+6.71%-25%
'26/05/0716.05-0.2-1.23%-21.8%41933.78+794.93+1.93%+6.17%-3.16%-28%
'26/05/0616.25-0.1-0.61%-22.3%41138.85+369.56+0.91%+7.13%-1.52%-29.5%
'26/05/0516.35-0.25-1.51%-23.5%40769.29+64.15+0.16%+7.3%-1.67%-30.8%
'26/05/0416.6-0.3-1.78%-24.9%40705.14+1778.51+4.57%+12.2%-6.35%-37.1%
'26/04/3016.9-0.15-0.88%-25.5%38926.63-376.87-0.96%+11.1%+0.08%-36.6%
'26/04/2917.0500%-25.5%39303.5-218.23-0.55%+10.5%+0.55%-36%
'26/04/2817.05-0.55-3.12%-27.8%39521.73-94.9-0.24%+10.2%-2.88%-38.1%
'26/04/2717.6-0.5-2.76%-29.8%39616.63+684.23+1.76%+12.2%-4.52%-42%
'26/04/2418.1-0.8-4.23%-32.8%38932.4+1218.25+3.23%+15.8%-7.46%-48.6%
'26/04/2318.9+1.7+9.88%-26.2%37714.15-164.32-0.43%+15.3%+10.3%-41.5%
'26/04/2217.2+1.55+9.9%-18.8%37878.47+273.36+0.73%+16.1%+9.17%-35%
'26/04/2115.65+1.4+9.82%-10.9%37605.11+646.31+1.75%+18.2%+8.07%-29%
'26/04/2014.25-0.35-2.4%-13%36958.8+154.46+0.42%+18.7%-2.82%-31.7%
'26/04/1714.6-0.15-1.02%-13.9%36804.34-327.68-0.88%+17.6%-0.14%-31.5%
'26/04/1614.7500%-13.9%37132.02+409.88+1.12%+18.9%-1.12%-32.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.75+0.3+2.08%-12.1%36722.14+426.02+1.17%+20.3%+0.91%-32.4%
'26/04/1414.45-0.1-0.69%-12.7%36296.12+838.83+2.37%+23.2%-3.06%-35.9%
'26/04/1314.55+0.85+6.2%-7.3%35457.29+39.46+0.11%+23.3%+6.09%-30.6%
'26/04/1013.7-0.25-1.79%-8.96%35417.83+556.67+1.6%+25.3%-3.39%-34.2%
'26/04/0913.95+0.15+1.09%-7.97%34861.16+99.78+0.29%+25.6%+0.8%-33.6%
'26/04/0813.8+0.15+1.1%-6.96%34761.38+1531.56+4.61%+31.4%-3.51%-38.4%
'26/04/0713.6500%-6.96%33229.82+657.39+2.02%+34.1%-2.02%-41%
'26/04/0213.6500%-6.96%32572.43-602.39-1.82%+31.7%+1.82%-38.6%
'26/04/0113.65+0.35+2.63%-4.51%33174.82+1451.83+4.58%+37.7%-1.95%-42.2%
'26/03/3113.3-0.4-2.92%-7.3%31722.99-795.17-2.45%+34.3%-0.47%-41.6%
'26/03/3013.7+0.05+0.37%-6.96%32518.16-594.43-1.8%+31.9%+2.17%-38.9%
'26/03/2713.65-0.2-1.44%-8.3%33112.59-225.03-0.68%+31%-0.76%-39.3%
'26/03/2613.85-0.7-4.81%-12.7%33337.62-101.49-0.3%+30.6%-4.51%-43.3%
'26/03/2514.5500%-12.7%33439.11+826.87+2.54%+33.9%-2.54%-46.6%
'26/03/2414.55-0.15-1.02%-13.6%32612.24-110.26-0.34%+33.5%-0.68%-47.1%
'26/03/2314.7+0.05+0.34%-13.3%32722.5-821.38-2.45%+30.2%+2.79%-43.5%
'26/03/2014.65+1.3+9.74%-4.87%33543.88-145.8-0.43%+29.6%+10.2%-34.5%
'26/03/1913.35-0.35-2.55%-7.3%33689.68-658.9-1.92%+27.2%-0.63%-34.5%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.7-0.25-1.79%-8.96%34348.58+512.01+1.51%+29.1%-3.3%-38%
'26/03/1713.95-0.05-0.36%-9.29%33836.57+494.06+1.48%+31%-1.84%-40.3%
'26/03/161400%-9.29%33342.51-57.81-0.17%+30.8%+0.17%-40%
'26/03/1314+0.05+0.36%-8.96%33400.32-181.54-0.54%+30.1%+0.9%-39%
'26/03/1213.95-0.3-2.11%-10.9%33581.86-532.33-1.56%+28%-0.55%-38.9%
'26/03/1114.25+0.55+4.01%-7.3%34114.19+1342.32+4.1%+33.3%-0.09%-40.6%
'26/03/1013.7-0.2-1.44%-8.63%32771.87+661.45+2.06%+36%-3.5%-44.6%
'26/03/0913.9-0.25-1.77%-10.2%32110.42-1489.12-4.43%+30%+2.66%-40.2%
'26/03/0614.15+0.25+1.8%-8.63%33599.54-73.4-0.22%+29.7%+2.02%-38.3%
'26/03/0513.9+0.3+2.21%-6.62%33672.94+844.06+2.57%+33%-0.36%-39.7%
'26/03/0413.6-0.4-2.86%-9.29%32828.88-1494.77-4.35%+27.2%+1.49%-36.5%
'26/03/0314-0.3-2.1%-11.2%34323.65-771.44-2.2%+24.4%+0.1%-35.6%
'26/03/0214.3-0.35-2.39%-13.3%35095.09-319.4-0.9%+23.3%-1.49%-36.6%
'26/02/2614.65+0.15+1.03%-12.4%35414.49+1.420%+23.3%+1.03%-35.7%
'26/02/2514.5+0.1+0.69%-11.8%35413.07+712.25+2.05%+25.9%-1.36%-37.7%
'26/02/2414.4-0.1-0.69%-12.4%34700.82+927.56+2.75%+29.3%-3.44%-41.7%
'26/02/2314.5+0.25+1.75%-10.9%33773.26+167.55+0.5%+30%+1.25%-40.8%
'26/02/1114.25-0.1-0.7%-11.5%33605.71+532.74+1.61%+32.1%-2.31%-43.6%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.35+0.05+0.35%-11.2%33072.97+668.35+2.06%+34.8%-1.71%-46%
'26/02/0914.300%-11.2%32404.62+621.7+1.96%+37.4%-1.96%-48.6%
'26/02/0614.3-0.4-2.72%-13.6%31782.92-18.35-0.06%+37.3%-2.66%-50.9%
'26/02/0514.7+0.5+3.52%-10.6%31801.27-488.54-1.51%+35.3%+5.03%-45.8%
'26/02/0414.2-0.05-0.35%-10.9%32289.81+94.45+0.29%+35.7%-0.64%-46.5%
'26/02/0314.25+0.15+1.06%-9.93%32195.36+571.33+1.81%+38.1%-0.75%-48%
'26/02/0214.1-0.2-1.4%-11.2%31624.03-439.72-1.37%+36.2%-0.03%-47.4%
'26/01/3014.3-0.25-1.72%-12.7%32063.75-472.52-1.45%+34.2%-0.27%-46.9%
'26/01/2914.55-0.3-2.02%-14.5%32536.27-267.55-0.82%+33.1%-1.2%-47.6%
'26/01/2814.85-0.05-0.34%-14.8%32803.82+485.9+1.5%+35.1%-1.84%-49.9%
'26/01/2714.9-0.5-3.25%-17.5%32317.92+253.4+0.79%+36.2%-4.04%-53.7%
'26/01/2615.4-0.2-1.28%-18.6%32064.52+103.01+0.32%+36.6%-1.6%-55.2%
'26/01/2315.6+0.7+4.7%-14.8%31961.51+215.43+0.68%+37.6%+4.02%-52.3%
'26/01/2214.9+0.15+1.02%-13.9%31746.08+499.71+1.6%+39.8%-0.58%-53.7%
'26/01/2114.75-0.3-1.99%-15.6%31246.37-513.62-1.62%+37.5%-0.37%-53.1%
'26/01/2015.05-0.1-0.66%-16.2%31759.99+120.7+0.38%+38%-1.04%-54.2%
'26/01/1915.15+0.5+3.41%-13.3%31639.29+230.59+0.73%+39.1%+2.68%-52.4%
'26/01/1614.65+0.1+0.69%-12.7%31408.7+598.12+1.94%+41.8%-1.25%-54.5%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.55-0.1-0.68%-13.3%30810.58-131.2-0.42%+41.2%-0.26%-54.5%
'26/01/1414.6500%-13.3%30941.78+234.56+0.76%+42.2%-0.76%-55.5%
'26/01/1314.65-0.25-1.68%-14.8%30707.22+139.93+0.46%+42.9%-2.14%-57.6%
'26/01/1214.9+0.4+2.76%-12.4%30567.29+278.33+0.92%+44.2%+1.84%-56.6%
'26/01/0914.5-0.2-1.36%-13.6%30288.96-71.59-0.24%+43.9%-1.12%-57.5%
'26/01/0814.7-0.25-1.67%-15.1%30360.55-74.92-0.25%+43.5%-1.42%-58.6%
'26/01/0714.95-0.05-0.33%-15.3%30435.47-140.83-0.46%+42.8%+0.13%-58.2%
'26/01/0615+0.15+1.01%-14.5%30576.3+471.26+1.57%+45.1%-0.56%-59.6%
'26/01/0514.85-0.2-1.33%-15.6%30105.04+755.23+2.57%+48.8%-3.9%-64.4%
'26/01/0215.05-0.3-1.95%-17.3%29349.81+386.21+1.33%+50.8%-3.28%-68.1%
'25/12/3115.35+0.15+0.99%-16.4%28963.6+256.47+0.89%+52.1%+0.1%-68.6%
'25/12/3015.2+0.3+2.01%-14.8%28707.13-103.76-0.36%+51.6%+2.37%-66.4%
'25/12/2914.9+0.05+0.34%-14.5%28810.89+254.87+0.89%+52.9%-0.55%-67.4%
'25/12/2614.85-0.05-0.34%-14.8%28556.02+184.04+0.65%+53.9%-0.99%-68.7%
'25/12/2414.9-0.3-1.97%-16.4%28371.98+61.51+0.22%+54.3%-2.19%-70.7%
'25/12/2315.2+0.15+1%-15.6%28310.47+160.83+0.57%+55.2%+0.43%-70.8%
'25/12/2215.05+0.05+0.33%-15.3%28149.64+453.29+1.64%+57.7%-1.31%-73%
'25/12/1915+0.1+0.67%-14.8%27696.35+227.82+0.83%+59%-0.16%-73.8%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.9-0.1-0.67%-15.3%27468.53-56.64-0.21%+58.7%-0.46%-74%
'25/12/1715+0.05+0.33%-15.1%27525.17-11.49-0.04%+58.6%+0.37%-73.7%
'25/12/1614.95-0.15-0.99%-15.9%27536.66-330.28-1.19%+56.7%+0.2%-72.6%
'25/12/1515.1-0.3-1.95%-17.5%27866.94-331.08-1.17%+54.9%-0.78%-72.4%
'25/12/1215.4-0.15-0.96%-18.3%28198.02+173.27+0.62%+55.8%-1.58%-74.2%
'25/12/1115.55-0.4-2.51%-20.4%28024.75-375.98-1.32%+53.8%-1.19%-74.2%
'25/12/1015.95+0.35+2.24%-18.6%28400.73+218.13+0.77%+55%+1.47%-73.6%
'25/12/0915.6+0.25+1.63%-17.3%28182.6-121.18-0.43%+54.3%+2.06%-71.6%
'25/12/0815.35+0.15+0.99%-16.4%28303.78+322.89+1.15%+56.1%-0.16%-72.5%
'25/12/0515.2+0.25+1.67%-15.1%27980.89+185.18+0.67%+57.1%+1%-72.2%
'25/12/0414.95-0.25-1.64%-16.4%27795.71+2.67+0.01%+57.1%-1.65%-73.6%
'25/12/0315.2-0.1-0.65%-17%27793.04+228.77+0.83%+58.4%-1.48%-75.4%
'25/12/0215.3-0.3-1.92%-18.6%27564.27+221.74+0.81%+59.7%-2.73%-78.3%
'25/12/0115.6-0.15-0.95%-19.4%27342.53-283.95-1.03%+58.1%+0.08%-77.5%
'25/11/2815.75+1.25+8.62%-12.4%27626.48+71.95+0.26%+58.5%+8.36%-70.9%
'25/11/2714.5-0.05-0.34%-12.7%27554.53+144.99+0.53%+59.3%-0.87%-72.1%
'25/11/2614.5500%-12.7%27409.54+497.37+1.85%+62.3%-1.85%-75%
'25/11/2514.55-0.2-1.36%-13.9%26912.17+407.93+1.54%+64.8%-2.9%-78.7%
交易
日期		5344 立衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.75+0.25+1.72%-12.4%26504.24+69.3+0.26%+65.2%+1.46%-77.6%
'25/11/2114.5-0.35-2.36%-14.5%26434.94-991.42-3.61%+59.2%+1.25%-73.7%
'25/11/2014.85-0.05-0.34%-14.8%27426.36+846.24+3.18%+64.3%-3.52%-79.1%
'25/11/1914.9-0.1-0.67%-15.3%26580.12-176-0.66%+63.2%-0.01%-78.6%
'25/11/1815-0.65-4.15%-18.8%26756.12-691.19-2.52%+59.1%-1.63%-78%
'25/11/1715.65-1.05-6.29%-24%27447.31+49.81+0.18%+59.4%-6.47%-83.4%