≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5392 能率 / K線比較(日)

5392 能率

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.65+0.35+1.11%3%32.232.931.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6051,957萬5111.18張/筆32.340.9747.060.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7902,581萬7031.12張/筆32.68-0.25 (-0.78%)

連續漲跌: 首日上漲  ( +0.35元 / +1.11%)

財報評分: 最新38分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 能率2026年第三季合併財務報告業經董事會通過 (公告訊息 11/13 15:08)

• 代重要子公司毅金精密股份有限公司公告董事會決議變更現金增資發行新股之增資基準日 (公告訊息 11/11 16:12)

• 更正能率2026年9月資金貸與及背書保證明細表 (公告訊息 10/21 15:22)

• 兆基屋管大股東涉財務風暴？ 經濟部5大聲明重申無發債 要求提告李建成求償 (Anue鉅亨 08/19 17:32)

• 能率亞洲敲定現增案以每股28.8元發行將募集4.61億元資金 (Anue鉅亨 08/18 18:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332+0.35+1.11%+1.11%43675.12+583.25+1.35%+1.35%-0.24%-0.25%
'26/11/1231.65-0.25-0.78%+0.31%43091.87-1165.28-2.63%-1.32%+1.85%+1.63%
'26/11/1131.900%+0.31%44257.15+1545.23+3.62%+2.26%-3.62%-1.94%
'26/11/1031.9-0.75-2.3%-1.99%42711.92+1050.22+2.52%+4.83%-4.82%-6.82%
'26/11/0932.65+2+6.53%+4.4%41661.7+1960.06+4.94%+10%+1.59%-5.6%
'26/11/0630.65-1.4-4.37%-0.16%39701.64-1873.08-4.51%+5.05%+0.14%-5.21%
'26/11/0532.05-1.6-4.75%-4.9%41574.72-1374.19-3.2%+1.69%-1.55%-6.59%
'26/11/0433.65-0.05-0.15%-5.04%42948.91-358.63-0.83%+0.85%+0.68%-5.89%
'26/11/0333.7-2.1-5.87%-10.6%43307.54-1612.6-3.59%-2.77%-2.28%-7.84%
'26/11/0235.8+0.1+0.28%-10.4%44920.14-291.69-0.65%-3.4%+0.93%-6.97%
'26/10/3035.7-1.9-5.05%-14.9%45211.83-1156.5-2.49%-5.81%-2.56%-9.09%
'26/10/2937.6-1.1-2.84%-17.3%46368.33-667.25-1.42%-7.14%-1.42%-10.2%
'26/10/2838.7-0.4-1.02%-18.2%47035.58+939.35+2.04%-5.25%-3.06%-12.9%
'26/10/2739.1+2.1+5.68%-13.5%46096.23+54.8+0.12%-5.14%+5.56%-8.37%
'26/10/2237-0.95-2.5%-15.7%46041.43-846.34-1.81%-6.85%-0.69%-8.83%
'26/10/2137.95+0.75+2.02%-14%46887.77+594.84+1.28%-5.65%+0.74%-8.32%
'26/10/2037.2+0.15+0.4%-13.6%46292.93-529.15-1.13%-6.72%+1.53%-6.91%
'26/10/1937.05-1.4-3.64%-16.8%46822.08-289.18-0.61%-7.29%-3.03%-9.48%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.45+1.45+3.92%-13.5%47111.26+141.39+0.3%-7.01%+3.62%-6.5%
'26/10/1537-1.3-3.39%-16.4%46969.87-1655.96-3.41%-10.2%+0.02%-6.27%
'26/10/1438.3+0.95+2.54%-14.3%48625.83+284.52+0.59%-9.65%+1.95%-4.67%
'26/10/1337.35-0.8-2.1%-16.1%48341.31-960.65-1.95%-11.4%-0.15%-4.71%
'26/10/1238.15-0.05-0.13%-16.2%49301.96-11.48-0.02%-11.4%-0.11%-4.8%
'26/10/0838.2-0.75-1.93%-17.8%49313.44-492.93-0.99%-12.3%-0.94%-5.53%
'26/10/0738.95-0.1-0.26%-18.1%49806.37-16.18-0.03%-12.3%-0.23%-5.72%
'26/10/0639.05-0.15-0.38%-18.4%49822.55+110.51+0.22%-12.1%-0.6%-6.22%
'26/10/0539.2-0.85-2.12%-20.1%49712.04+1236.3+2.55%-9.9%-4.67%-10.2%
'26/10/0240.05+0.15+0.38%-19.8%48475.74+122.25+0.25%-9.68%+0.13%-10.1%
'26/10/0139.9-0.2-0.5%-20.2%48353.49+413.36+0.86%-8.9%-1.36%-11.3%
'26/09/3040.1+0.7+1.78%-18.8%47940.13+308.17+0.65%-8.31%+1.13%-10.5%
'26/09/2939.4+0.05+0.13%-18.7%47631.96-392.64-0.82%-9.06%+0.95%-9.62%
'26/09/2439.35-0.15-0.38%-19%48024.6-132.69-0.28%-9.31%-0.1%-9.68%
'26/09/2339.5-0.3-0.75%-19.6%48157.29+357.12+0.75%-8.63%-1.5%-11%
'26/09/2239.8-0.4-1%-20.4%47800.17+81.33+0.17%-8.47%-1.17%-11.9%
'26/09/2140.200%-20.4%47718.84+538.09+1.14%-7.43%-1.14%-13%
'26/09/1840.2+0.2+0.5%-20%47180.75+892.75+1.93%-5.64%-1.43%-14.4%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740+0.35+0.88%-19.3%46288+439.1+0.96%-4.74%-0.08%-14.6%
'26/09/1639.65+0.45+1.15%-18.4%45848.9+337.41+0.74%-4.03%+0.41%-14.3%
'26/09/1539.2-0.5-1.26%-19.4%45511.49-351.03-0.77%-4.77%-0.49%-14.6%
'26/09/1439.7-0.5-1.24%-20.4%45862.52-322.33-0.7%-5.43%-0.54%-15%
'26/09/1140.2-0.65-1.59%-21.7%46184.85-755.64-1.61%-6.96%+0.02%-14.7%
'26/09/1040.85-0.75-1.8%-23.1%46940.49-242.87-0.51%-7.44%-1.29%-15.6%
'26/09/0941.6+0.45+1.09%-22.2%47183.36+77.58+0.16%-7.28%+0.93%-15%
'26/09/0841.15-1.05-2.49%-24.2%47105.78-220.49-0.47%-7.71%-2.02%-16.5%
'26/09/0742.2-0.75-1.75%-25.5%47326.27+775.14+1.67%-6.18%-3.42%-19.3%
'26/09/0442.95-0.05-0.12%-25.6%46551.13+693.47+1.51%-4.76%-1.63%-20.8%
'26/09/0343-1.85-4.12%-28.7%45857.66-307.06-0.67%-5.39%-3.45%-23.3%
'26/09/0244.85+0.15+0.34%-28.4%46164.72-784-1.67%-6.97%+2.01%-21.4%
'26/09/0144.7-1.1-2.4%-30.1%46948.72+820.25+1.78%-5.32%-4.18%-24.8%
'26/08/3145.8-1.35-2.86%-32.1%46128.47-202.98-0.44%-5.73%-2.42%-26.4%
'26/08/2848.3+1.2+2.55%-29.6%46331.45+356.23+0.77%-5%+1.78%-24.6%
'26/08/2747.1-0.2-0.42%-29.9%45975.22+142.6+0.31%-4.71%-0.73%-25.2%
'26/08/2647.3+2.05+4.53%-26.7%45832.62+663.16+1.47%-3.31%+3.06%-23.4%
'26/08/2545.25-0.65-1.42%-27.8%45169.46+407.14+0.91%-2.43%-2.33%-25.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.9-0.15-0.33%-28%44762.32-461.97-1.02%-3.43%+0.69%-24.6%
'26/08/2146.05+0.95+2.11%-26.5%45224.29+290.55+0.65%-2.8%+1.46%-23.7%
'26/08/2045.1-0.2-0.44%-26.8%44933.74+214.39+0.48%-2.34%-0.92%-24.5%
'26/08/1945.3-0.55-1.2%-27.7%44719.35-589.33-1.3%-3.61%+0.1%-24.1%
'26/08/1845.85-0.65-1.4%-28.7%45308.68-548.59-1.2%-4.76%-0.2%-24%
'26/08/1746.5+1.3+2.88%-26.7%45857.27+46.26+0.1%-4.66%+2.78%-22%
'26/08/1445.2-0.1-0.22%-26.8%45811.01-210.47-0.46%-5.1%+0.24%-21.7%
'26/08/1345.3-0.75-1.63%-28%46021.48+503.41+1.11%-4.05%-2.74%-24%
'26/08/1246.05+0.75+1.66%-26.8%45518.07+397.35+0.88%-3.2%+0.78%-23.6%
'26/08/1145.3-1.8-3.82%-29.6%45120.72+191.96+0.43%-2.79%-4.25%-26.8%
'26/08/1047.1+1.05+2.28%-28%44928.76+702.85+1.59%-1.25%+0.69%-26.8%
'26/08/0746.05-0.15-0.32%-28.2%44225.91-170.79-0.38%-1.63%+0.06%-26.6%
'26/08/0646.2-0.2-0.43%-28.6%44396.7-214.9-0.48%-2.1%+0.05%-26.5%
'26/08/0546.4+4.05+9.56%-21.7%44611.6+1250.94+2.88%+0.73%+6.68%-22.4%
'26/08/0442.35+0.8+1.93%-20.2%43360.66-25.75-0.06%+0.67%+1.99%-20.9%
'26/08/0341.55+3.75+9.92%-12.3%43386.41+266.66+0.62%+1.29%+9.3%-13.6%
'26/07/3137.8+3.4+9.88%-3.63%43119.75+3186.45+7.98%+9.37%+1.9%-13%
'26/07/3034.4-1.85-5.1%-8.55%39933.3-105.88-0.26%+9.08%-4.84%-17.6%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.25-1.55-4.1%-12.3%40039.18-1564.18-3.76%+4.98%-0.34%-17.3%
'26/07/2837.8-2.45-6.09%-17.6%41603.36-2030.83-4.65%+0.09%-1.44%-17.7%
'26/07/2740.25-1.25-3.01%-20.1%43634.19-20.65-0.05%+0.05%-2.96%-20.2%
'26/07/2441.5-0.05-0.12%-20.2%43654.84-1195.97-2.67%-2.62%+2.55%-17.6%
'26/07/2341.55-0.85-2%-21.8%44850.81+25.03+0.06%-2.57%-2.06%-19.2%
'26/07/2242.4+0.2+0.47%-21.4%44825.78+592.91+1.34%-1.26%-0.87%-20.2%
'26/07/2142.2+0.5+1.2%-20.5%44232.87+1783.17+4.2%+2.89%-3%-23.4%
'26/07/2041.7-0.9-2.11%-22.2%42449.7-221.57-0.52%+2.35%-1.59%-24.5%
'26/07/1742.6-1.95-4.38%-25.6%42671.27-2953.71-6.47%-4.27%+2.09%-21.3%
'26/07/1644.55-1.25-2.73%-27.6%45624.98-6.61-0.01%-4.29%-2.72%-23.3%
'26/07/1545.8+1.3+2.92%-25.5%45631.59+893.64+2%-2.38%+0.92%-23.1%
'26/07/1444.5-1.15-2.52%-27.4%44737.95-642.57-1.42%-3.76%-1.1%-23.6%
'26/07/1345.65-0.7-1.51%-28.5%45380.52+25.91+0.06%-3.7%-1.57%-24.8%
'26/07/0946.35-1.75-3.64%-31.1%45354.61-379.8-0.83%-4.5%-2.81%-26.6%
'26/07/0848.1-1.25-2.53%-32.8%45734.41+255.3+0.56%-3.97%-3.09%-28.9%
'26/07/0749.35+0.8+1.65%-31.7%45479.11-1077.28-2.31%-6.19%+3.96%-25.5%
'26/07/0648.5500%-31.7%46556.39-224.23-0.48%-6.64%+0.48%-25.1%
'26/07/0348.55+0.05+0.1%-31.6%46780.62+36.46+0.08%-6.57%+0.02%-25.1%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+4.05+9.11%-25.4%46744.16-274.83-0.58%-7.11%+9.69%-18.3%
'26/07/0144.45-1.3-2.84%-27.5%47018.99+893.08+1.94%-5.31%-4.78%-22.2%
'26/06/3045.75+0.75+1.67%-26.3%46125.91+1126.01+2.5%-2.94%-0.83%-23.4%
'26/06/2945-2.5-5.26%-30.2%44999.9+428.14+0.96%-2.01%-6.22%-28.2%
'26/06/2647.5+1.75+3.83%-27.5%44571.76-1683.5-3.64%-5.58%+7.47%-22%
'26/06/2545.75+3.35+7.9%-21.8%46255.26+211.66+0.46%-5.14%+7.44%-16.7%
'26/06/2442.4-0.95-2.19%-23.5%46043.6-1057.05-2.24%-7.27%+0.05%-16.3%
'26/06/2343.35+0.35+0.81%-22.9%47100.65-640.86-1.34%-8.52%+2.15%-14.4%
'26/06/2243-0.3-0.69%-23.4%47741.51+1276.31+2.75%-6%-3.44%-17.4%
'26/06/1843.3-1.55-3.46%-26.1%46465.2+587.81+1.28%-4.8%-4.74%-21.3%
'26/06/1744.85+0.95+2.16%-24.5%45877.39+68.2+0.15%-4.66%+2.01%-19.8%
'26/06/1643.9-1-2.23%-26.2%45809.19+412.2+0.91%-3.79%-3.14%-22.4%
'26/06/1544.9+2.75+6.52%-21.4%45396.99+1227.95+2.78%-1.12%+3.74%-20.2%
'26/06/1242.15-0.1-0.24%-21.5%44169.04+1019.58+2.36%+1.22%-2.6%-22.8%
'26/06/1142.25-0.3-0.71%-22.1%43149.46-76.08-0.18%+1.04%-0.53%-23.1%
'26/06/1042.55-2.25-5.02%-26%43225.54-1478.9-3.31%-2.3%-1.71%-23.7%
'26/06/0944.8+2.2+5.16%-22.2%44704.44+1201.66+2.76%+0.4%+2.4%-22.6%
'26/06/0842.6-3-6.58%-27.3%43502.78-1568.16-3.48%-3.1%-3.1%-24.2%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.6-1.35-2.88%-29.4%45070.94-606.52-1.33%-4.38%-1.55%-25%
'26/06/0446.95+1.05+2.29%-27.8%45677.46-781.7-1.68%-5.99%+3.97%-21.8%
'26/06/0345.9-1.2-2.55%-29.6%46459.16+901.85+1.98%-4.13%-4.53%-25.5%
'26/06/0247.1-1.8-3.68%-32.2%45557.31+219.4+0.48%-3.67%-4.16%-28.5%
'26/06/0148.9+4.35+9.76%-25.6%45337.91+604.97+1.35%-2.36%+8.41%-23.2%
'26/05/2944.55+4.05+10%-18.1%44732.94+1096.5+2.51%+0.09%+7.49%-18.2%
'26/05/2840.5-0.85-2.06%-19.8%43636.44-620.36-1.4%-1.31%-0.66%-18.5%
'26/05/2741.35-1.65-3.84%-22.9%44256.8+731.43+1.68%+0.34%-5.52%-23.3%
'26/05/2643-0.9-2.05%-24.5%43525.37-119.03-0.27%+0.07%-1.78%-24.6%
'26/05/2543.9-0.15-0.34%-24.7%43644.4+1376.43+3.26%+3.33%-3.6%-28.1%
'26/05/2244.05+2.5+6.02%-20.2%42267.97+899.76+2.18%+5.58%+3.84%-25.8%
'26/05/2141.55+0.2+0.48%-19.8%41368.21+1347.39+3.37%+9.13%-2.89%-29%
'26/05/2041.35-0.9-2.13%-21.5%40020.82-154.74-0.39%+8.71%-1.74%-30.2%
'26/05/1942.2500%-21.5%40175.56-716.26-1.75%+6.81%+1.75%-28.3%
'26/05/1842.25-0.45-1.05%-22.4%40891.82-280.54-0.68%+6.08%-0.37%-28.4%
'26/05/1542.7+0.85+2.03%-20.8%41172.36-579.39-1.39%+4.61%+3.42%-25.4%
'26/05/1441.85+1+2.45%-18.8%41751.75+377.25+0.91%+5.56%+1.54%-24.4%
'26/05/1340.85-0.4-0.97%-19.6%41374.5-523.82-1.25%+4.24%+0.28%-23.9%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.25-0.75-1.79%-21.1%41898.32+108.26+0.26%+4.51%-2.05%-25.6%
'26/05/1142+1.7+4.22%-17.7%41790.06+186.12+0.45%+4.98%+3.77%-22.7%
'26/05/0840.3-1.4-3.36%-20.5%41603.94-329.84-0.79%+4.15%-2.57%-24.7%
'26/05/0741.7-0.35-0.83%-21.2%41933.78+794.93+1.93%+6.17%-2.76%-27.3%
'26/05/0642.05-1.95-4.43%-24.7%41138.85+369.56+0.91%+7.13%-5.34%-31.8%
'26/05/0544+1.15+2.68%-22.6%40769.29+64.15+0.16%+7.3%+2.52%-29.9%
'26/05/0442.85+2.7+6.72%-17.4%40705.14+1778.51+4.57%+12.2%+2.15%-29.6%
'26/04/3040.15-0.55-1.35%-18.6%38926.63-376.87-0.96%+11.1%-0.39%-29.7%
'26/04/2940.7+1.75+4.49%-14.9%39303.5-218.23-0.55%+10.5%+5.04%-25.4%
'26/04/2838.95+3.15+8.8%-7.4%39521.73-94.9-0.24%+10.2%+9.04%-17.6%
'26/04/2735.8-0.35-0.97%-8.3%39616.63+684.23+1.76%+12.2%-2.73%-20.5%
'26/04/2436.15-0.6-1.63%-9.8%38932.4+1218.25+3.23%+15.8%-4.86%-25.6%
'26/04/2336.75-2.85-7.2%-16.3%37714.15-164.32-0.43%+15.3%-6.77%-31.6%
'26/04/2239.6+0.35+0.89%-15.5%37878.47+273.36+0.73%+16.1%+0.16%-31.7%
'26/04/2139.25-0.35-0.88%-16.3%37605.11+646.31+1.75%+18.2%-2.63%-34.5%
'26/04/2039.6+0.6+1.54%-15%36958.8+154.46+0.42%+18.7%+1.12%-33.7%
'26/04/173900%-15%36804.34-327.68-0.88%+17.6%+0.88%-32.6%
'26/04/1639-0.4-1.02%-15.9%37132.02+409.88+1.12%+18.9%-2.14%-34.8%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.4+1.4+3.68%-12.8%36722.14+426.02+1.17%+20.3%+2.51%-33.1%
'26/04/1438+1.8+4.97%-8.43%36296.12+838.83+2.37%+23.2%+2.6%-31.6%
'26/04/1336.2+0.05+0.14%-8.3%35457.29+39.46+0.11%+23.3%+0.03%-31.6%
'26/04/1036.15-0.55-1.5%-9.67%35417.83+556.67+1.6%+25.3%-3.1%-35%
'26/04/0936.7+0.05+0.14%-9.55%34861.16+99.78+0.29%+25.6%-0.15%-35.2%
'26/04/0836.65+1.2+3.39%-6.49%34761.38+1531.56+4.61%+31.4%-1.22%-37.9%
'26/04/0735.45-0.05-0.14%-6.62%33229.82+657.39+2.02%+34.1%-2.16%-40.7%
'26/04/0235.5-1.05-2.87%-9.3%32572.43-602.39-1.82%+31.7%-1.05%-41%
'26/04/0136.55+0.95+2.67%-6.88%33174.82+1451.83+4.58%+37.7%-1.91%-44.6%
'26/03/3135.6-1.05-2.86%-9.55%31722.99-795.17-2.45%+34.3%-0.41%-43.9%
'26/03/3036.65-1.1-2.91%-12.2%32518.16-594.43-1.8%+31.9%-1.11%-44.1%
'26/03/2737.75-0.05-0.13%-12.3%33112.59-225.03-0.68%+31%+0.55%-43.3%
'26/03/2637.8-0.9-2.33%-14.3%33337.62-101.49-0.3%+30.6%-2.03%-45%
'26/03/2538.7+0.65+1.71%-12.9%33439.11+826.87+2.54%+33.9%-0.83%-46.8%
'26/03/2438.05+0.15+0.4%-12.5%32612.24-110.26-0.34%+33.5%+0.74%-46%
'26/03/2337.9-0.3-0.79%-13.2%32722.5-821.38-2.45%+30.2%+1.66%-43.4%
'26/03/2038.2-0.9-2.3%-15.2%33543.88-145.8-0.43%+29.6%-1.87%-44.9%
'26/03/1939.1-1.3-3.22%-17.9%33689.68-658.9-1.92%+27.2%-1.3%-45.1%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.4+0.45+1.13%-17%34348.58+512.01+1.51%+29.1%-0.38%-46.1%
'26/03/1739.95-0.25-0.62%-17.5%33836.57+494.06+1.48%+31%-2.1%-48.5%
'26/03/1640.2+0.75+1.9%-16%33342.51-57.81-0.17%+30.8%+2.07%-46.7%
'26/03/1339.45-0.05-0.13%-16.1%33400.32-181.54-0.54%+30.1%+0.41%-46.1%
'26/03/1239.5-0.8-1.99%-17.7%33581.86-532.33-1.56%+28%-0.43%-45.8%
'26/03/1140.3+0.65+1.64%-16.4%34114.19+1342.32+4.1%+33.3%-2.46%-49.7%
'26/03/1039.65+1+2.59%-14.2%32771.87+661.45+2.06%+36%+0.53%-50.2%
'26/03/0938.65-2.1-5.15%-18.7%32110.42-1489.12-4.43%+30%-0.72%-48.6%
'26/03/0640.75-0.75-1.81%-20.1%33599.54-73.4-0.22%+29.7%-1.59%-49.8%
'26/03/0541.5+2.15+5.46%-15.8%33672.94+844.06+2.57%+33%+2.89%-48.8%
'26/03/0439.35-3-7.08%-21.7%32828.88-1494.77-4.35%+27.2%-2.73%-49%
'26/03/0342.35-2.4-5.36%-25.9%34323.65-771.44-2.2%+24.4%-3.16%-50.4%
'26/03/0244.75-0.25-0.56%-26.3%35095.09-319.4-0.9%+23.3%+0.34%-49.7%
'26/02/2645-0.1-0.22%-26.5%35414.49+1.420%+23.3%-0.22%-49.8%
'26/02/2545.1-1.2-2.59%-28.4%35413.07+712.25+2.05%+25.9%-4.64%-54.3%
'26/02/2446.3+1.2+2.66%-26.5%34700.82+927.56+2.75%+29.3%-0.09%-55.8%
'26/02/2345.1+2.05+4.76%-23%33773.26+167.55+0.5%+30%+4.26%-53%
'26/02/1143.05-0.15-0.35%-23.3%33605.71+532.74+1.61%+32.1%-1.96%-55.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1043.2-0.5-1.14%-24.1%33072.97+668.35+2.06%+34.8%-3.2%-58.9%
'26/02/0943.7+1.55+3.68%-21.4%32404.62+621.7+1.96%+37.4%+1.72%-58.8%
'26/02/0642.15-1.2-2.77%-23.5%31782.92-18.35-0.06%+37.3%-2.71%-60.9%
'26/02/0543.35-1.15-2.58%-25.5%31801.27-488.54-1.51%+35.3%-1.07%-60.8%
'26/02/0444.5+0.25+0.56%-25.1%32289.81+94.45+0.29%+35.7%+0.27%-60.7%
'26/02/0344.25+0.1+0.23%-24.9%32195.36+571.33+1.81%+38.1%-1.58%-63%
'26/02/0244.15-3.15-6.66%-29.9%31624.03-439.72-1.37%+36.2%-5.29%-66.1%
'26/01/3047.3-3.4-6.71%-34.6%32063.75-472.52-1.45%+34.2%-5.26%-68.9%
'26/01/2950.7-0.7-1.36%-35.5%32536.27-267.55-0.82%+33.1%-0.54%-68.6%
'26/01/2851.4+0.6+1.18%-34.7%32803.82+485.9+1.5%+35.1%-0.32%-69.9%
'26/01/2750.8+0.3+0.59%-34.4%32317.92+253.4+0.79%+36.2%-0.2%-70.6%
'26/01/2650.500%-34.4%32064.52+103.01+0.32%+36.6%-0.32%-71%
'26/01/2350.500%-34.4%31961.51+215.43+0.68%+37.6%-0.68%-71.9%
'26/01/2250.5+2.1+4.34%-31.5%31746.08+499.71+1.6%+39.8%+2.74%-71.3%
'26/01/2148.4-1.35-2.71%-33.4%31246.37-513.62-1.62%+37.5%-1.09%-70.9%
'26/01/2049.75+0.95+1.95%-32.1%31759.99+120.7+0.38%+38%+1.57%-70.1%
'26/01/1948.8-0.7-1.41%-33%31639.29+230.59+0.73%+39.1%-2.14%-72.1%
'26/01/1649.5+1.2+2.48%-31.4%31408.7+598.12+1.94%+41.8%+0.54%-73.1%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1548.3+0.3+0.62%-30.9%30810.58-131.2-0.42%+41.2%+1.04%-72.1%
'26/01/1448+1.8+3.9%-28.2%30941.78+234.56+0.76%+42.2%+3.14%-70.5%
'26/01/1346.2-1.1-2.33%-29.9%30707.22+139.93+0.46%+42.9%-2.79%-72.8%
'26/01/1247.3+0.75+1.61%-28.8%30567.29+278.33+0.92%+44.2%+0.69%-73%
'26/01/0946.55-0.45-0.96%-29.5%30288.96-71.59-0.24%+43.9%-0.72%-73.3%
'26/01/0847-2.15-4.37%-32.6%30360.55-74.92-0.25%+43.5%-4.12%-76.1%
'26/01/0749.15+0.15+0.31%-32.3%30435.47-140.83-0.46%+42.8%+0.77%-75.2%
'26/01/0649+2+4.26%-29.5%30576.3+471.26+1.57%+45.1%+2.69%-74.5%
'26/01/0547-1.05-2.19%-31%30105.04+755.23+2.57%+48.8%-4.76%-79.8%
'26/01/0248.05+0.4+0.84%-30.4%29349.81+386.21+1.33%+50.8%-0.49%-81.2%
'25/12/3147.65-1.45-2.95%-32.5%28963.6+256.47+0.89%+52.1%-3.84%-84.6%
'25/12/3049.1+2.95+6.39%-28.2%28707.13-103.76-0.36%+51.6%+6.75%-79.8%
'25/12/2946.15+0.15+0.33%-27.9%28810.89+254.87+0.89%+52.9%-0.56%-80.9%
'25/12/2646-0.85-1.81%-29.2%28556.02+184.04+0.65%+53.9%-2.46%-83.2%
'25/12/2446.85+1.35+2.97%-27.1%28371.98+61.51+0.22%+54.3%+2.75%-81.4%
'25/12/2345.5+0.1+0.22%-27%28310.47+160.83+0.57%+55.2%-0.35%-82.1%
'25/12/2245.4+0.6+1.34%-26%28149.64+453.29+1.64%+57.7%-0.3%-83.7%
'25/12/1944.8+0.75+1.7%-24.7%27696.35+227.82+0.83%+59%+0.87%-83.7%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1844.05-0.95-2.11%-26.3%27468.53-56.64-0.21%+58.7%-1.9%-85%
'25/12/1745+0.1+0.22%-26.2%27525.17-11.49-0.04%+58.6%+0.26%-84.8%
'25/12/1644.9-1.65-3.54%-28.8%27536.66-330.28-1.19%+56.7%-2.35%-85.5%
'25/12/1546.55+0.1+0.22%-28.6%27866.94-331.08-1.17%+54.9%+1.39%-83.5%
'25/12/1246.45-0.05-0.11%-28.7%28198.02+173.27+0.62%+55.8%-0.73%-84.6%
'25/12/1146.5-2.1-4.32%-31.8%28024.75-375.98-1.32%+53.8%-3%-85.6%
'25/12/1048.6-0.5-1.02%-32.5%28400.73+218.13+0.77%+55%-1.79%-87.5%
'25/12/0949.1-0.6-1.21%-33.3%28182.6-121.18-0.43%+54.3%-0.78%-87.6%
'25/12/0849.7-1.3-2.55%-35%28303.78+322.89+1.15%+56.1%-3.7%-91.1%
'25/12/0551+0.7+1.39%-34.1%27980.89+185.18+0.67%+57.1%+0.72%-91.2%
'25/12/0450.3+4.5+9.83%-27.6%27795.71+2.67+0.01%+57.1%+9.82%-84.8%
'25/12/0345.8+0.9+2%-26.2%27793.04+228.77+0.83%+58.4%+1.17%-84.6%
'25/12/0244.9-0.7-1.54%-27.3%27564.27+221.74+0.81%+59.7%-2.35%-87%
'25/12/0145.6+0.05+0.11%-27.2%27342.53-283.95-1.03%+58.1%+1.14%-85.3%
'25/11/2845.55+0.75+1.67%-26%27626.48+71.95+0.26%+58.5%+1.41%-84.5%
'25/11/2744.8+0.75+1.7%-24.7%27554.53+144.99+0.53%+59.3%+1.17%-84.1%
'25/11/2644.05+0.75+1.73%-23.4%27409.54+497.37+1.85%+62.3%-0.12%-85.7%
'25/11/2543.3+1.6+3.84%-20.5%26912.17+407.93+1.54%+64.8%+2.3%-85.3%
交易
日期		5392 能率加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.7+0.05+0.12%-20.4%26504.24+69.3+0.26%+65.2%-0.14%-85.6%
'25/11/2141.65-2-4.58%-24.1%26434.94-991.42-3.61%+59.2%-0.97%-83.3%
'25/11/2043.65+1.05+2.46%-22.2%27426.36+846.24+3.18%+64.3%-0.72%-86.5%
'25/11/1942.6-0.45-1.05%-23%26580.12-176-0.66%+63.2%-0.39%-86.2%
'25/11/1843.05-0.35-0.81%-23.6%26756.12-691.19-2.52%+59.1%+1.71%-82.7%
'25/11/1743.4-2.7-5.86%-28.1%27447.31+49.81+0.18%+59.4%-6.04%-87.5%