≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5398 慕康生醫 / K線比較(日)

5398 慕康生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.85-0.2-1.19%6.82%17.6517.6516.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5185.88萬56915股/筆16.771.55166.5-3.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93162.2萬931.01張/筆17.35-1.05 (-5.87%)

連續漲跌: 連2跌  ( -1.25元 / -6.98%)

財報評分: 最新51分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 100%轉投資子公司「聯崴生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:19)

• 慕康生醫100%轉投資子公司「博聯生技股份有限公司」擬貸與慕康生醫「慕康生技醫藥股份有限公司」營運資金 (公告訊息 11/09 16:18)

• 代慕康生醫重要子公司聯崴生技股份有限公司公告與醫院簽訂管理諮詢服務合約 (公告訊息 11/09 16:16)

• 慕康生醫公司治理主管及資訊主管異動 (公告訊息 11/09 16:16)

• 慕康生醫發言人及代理發言人異動 (公告訊息 11/09 16:15)

• 慕康生醫董事會決議營業登記地址變更案 (公告訊息 11/09 16:15)

• 慕康生醫董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.65-0.2-1.19%-1.19%43675.12+583.25+1.35%+1.35%-2.54%-2.54%
'26/11/1216.85-1.05-5.87%-6.98%43091.87-1165.28-2.63%-1.32%-3.24%-5.67%
'26/11/1117.9+0.7+4.07%-3.2%44257.15+1545.23+3.62%+2.26%+0.45%-5.45%
'26/11/1017.2+0.8+4.88%+1.52%42711.92+1050.22+2.52%+4.83%+2.36%-3.31%
'26/11/0916.4+0.55+3.47%+5.05%41661.7+1960.06+4.94%+10%-1.47%-4.96%
'26/11/0615.85+0.05+0.32%+5.38%39701.64-1873.08-4.51%+5.05%+4.83%+0.33%
'26/11/0515.8-0.25-1.56%+3.74%41574.72-1374.19-3.2%+1.69%+1.64%+2.05%
'26/11/0416.05+0.5+3.22%+7.07%42948.91-358.63-0.83%+0.85%+4.05%+6.23%
'26/11/0315.55-1.2-7.16%-0.6%43307.54-1612.6-3.59%-2.77%-3.57%+2.17%
'26/11/0216.75+0.4+2.45%+1.83%44920.14-291.69-0.65%-3.4%+3.1%+5.23%
'26/10/3016.35-0.15-0.91%+0.91%45211.83-1156.5-2.49%-5.81%+1.58%+6.72%
'26/10/2916.5-0.15-0.9%0%46368.33-667.25-1.42%-7.14%+0.52%+7.14%
'26/10/2816.65-0.35-2.06%-2.06%47035.58+939.35+2.04%-5.25%-4.1%+3.19%
'26/10/2717+0.15+0.89%-1.19%46096.23+54.8+0.12%-5.14%+0.77%+3.95%
'26/10/2216.85-0.8-4.53%-5.67%46041.43-846.34-1.81%-6.85%-2.72%+1.19%
'26/10/2117.65+0.15+0.86%-4.86%46887.77+594.84+1.28%-5.65%-0.42%+0.8%
'26/10/2017.5+1.55+9.72%+4.39%46292.93-529.15-1.13%-6.72%+10.9%+11.1%
'26/10/1915.95-0.8-4.78%-0.6%46822.08-289.18-0.61%-7.29%-4.17%+6.7%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.75+1.5+9.84%+9.18%47111.26+141.39+0.3%-7.01%+9.54%+16.2%
'26/10/1515.25-0.25-1.61%+7.42%46969.87-1655.96-3.41%-10.2%+1.8%+17.6%
'26/10/1415.5+0.15+0.98%+8.47%48625.83+284.52+0.59%-9.65%+0.39%+18.1%
'26/10/1315.35+0.25+1.66%+10.3%48341.31-960.65-1.95%-11.4%+3.61%+21.7%
'26/10/1215.1-0.2-1.31%+8.82%49301.96-11.48-0.02%-11.4%-1.29%+20.3%
'26/10/0815.3+0.3+2%+11%49313.44-492.93-0.99%-12.3%+2.99%+23.3%
'26/10/0715+1.35+9.89%+22%49806.37-16.18-0.03%-12.3%+9.92%+34.3%
'26/10/0613.6500%+22%49822.55+110.51+0.22%-12.1%-0.22%+34.1%
'26/10/0513.6500%+22%49712.04+1236.3+2.55%-9.9%-2.55%+31.9%
'26/10/0213.65-0.15-1.09%+20.7%48475.74+122.25+0.25%-9.68%-1.34%+30.3%
'26/10/0113.8-0.05-0.36%+20.2%48353.49+413.36+0.86%-8.9%-1.22%+29.1%
'26/09/3013.85-0.05-0.36%+19.8%47940.13+308.17+0.65%-8.31%-1.01%+28.1%
'26/09/2913.900%+19.8%47631.96-392.64-0.82%-9.06%+0.82%+28.8%
'26/09/2413.9-0.05-0.36%+19.4%48024.6-132.69-0.28%-9.31%-0.08%+28.7%
'26/09/2313.95-0.05-0.36%+18.9%48157.29+357.12+0.75%-8.63%-1.11%+27.6%
'26/09/221400%+18.9%47800.17+81.33+0.17%-8.47%-0.17%+27.4%
'26/09/2114+0.1+0.72%+19.8%47718.84+538.09+1.14%-7.43%-0.42%+27.2%
'26/09/1813.9-0.25-1.77%+17.7%47180.75+892.75+1.93%-5.64%-3.7%+23.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.15-0.05-0.35%+17.3%46288+439.1+0.96%-4.74%-1.31%+22%
'26/09/1614.2-0.05-0.35%+16.8%45848.9+337.41+0.74%-4.03%-1.09%+20.9%
'26/09/1514.2500%+16.8%45511.49-351.03-0.77%-4.77%+0.77%+21.6%
'26/09/1414.2500%+16.8%45862.52-322.33-0.7%-5.43%+0.7%+22.3%
'26/09/1114.25+0.05+0.35%+17.3%46184.85-755.64-1.61%-6.96%+1.96%+24.2%
'26/09/1014.2+0.05+0.35%+17.7%46940.49-242.87-0.51%-7.44%+0.86%+25.1%
'26/09/0914.15-0.1-0.7%+16.8%47183.36+77.58+0.16%-7.28%-0.86%+24.1%
'26/09/0814.25-0.15-1.04%+15.6%47105.78-220.49-0.47%-7.71%-0.57%+23.3%
'26/09/0714.4+0.2+1.41%+17.3%47326.27+775.14+1.67%-6.18%-0.26%+23.4%
'26/09/0414.2-0.05-0.35%+16.8%46551.13+693.47+1.51%-4.76%-1.86%+21.6%
'26/09/0314.25-0.05-0.35%+16.4%45857.66-307.06-0.67%-5.39%+0.32%+21.8%
'26/09/0214.3+0.1+0.7%+17.3%46164.72-784-1.67%-6.97%+2.37%+24.2%
'26/09/0114.2-0.15-1.05%+16%46948.72+820.25+1.78%-5.32%-2.83%+21.3%
'26/08/3114.35-0.3-2.05%+13.7%46128.47-202.98-0.44%-5.73%-1.61%+19.4%
'26/08/2814.6500%+13.7%46331.45+356.23+0.77%-5%-0.77%+18.7%
'26/08/2714.65+0.1+0.69%+14.4%45975.22+142.6+0.31%-4.71%+0.38%+19.1%
'26/08/2614.55+0.3+2.11%+16.8%45832.62+663.16+1.47%-3.31%+0.64%+20.2%
'26/08/2514.25-0.1-0.7%+16%45169.46+407.14+0.91%-2.43%-1.61%+18.5%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.35+0.25+1.77%+18.1%44762.32-461.97-1.02%-3.43%+2.79%+21.5%
'26/08/2114.1+0.05+0.36%+18.5%45224.29+290.55+0.65%-2.8%-0.29%+21.3%
'26/08/2014.05-0.15-1.06%+17.3%44933.74+214.39+0.48%-2.34%-1.54%+19.6%
'26/08/1914.2+0.25+1.79%+19.4%44719.35-589.33-1.3%-3.61%+3.09%+23%
'26/08/1813.95-0.15-1.06%+18.1%45308.68-548.59-1.2%-4.76%+0.14%+22.8%
'26/08/1714.1+0.05+0.36%+18.5%45857.27+46.26+0.1%-4.66%+0.26%+23.2%
'26/08/1414.05-0.05-0.35%+18.1%45811.01-210.47-0.46%-5.1%+0.11%+23.2%
'26/08/1314.1-0.05-0.35%+17.7%46021.48+503.41+1.11%-4.05%-1.46%+21.7%
'26/08/1214.15+0.15+1.07%+18.9%45518.07+397.35+0.88%-3.2%+0.19%+22.1%
'26/08/111400%+18.9%45120.72+191.96+0.43%-2.79%-0.43%+21.7%
'26/08/1014-0.05-0.36%+18.5%44928.76+702.85+1.59%-1.25%-1.95%+19.8%
'26/08/0714.05-0.05-0.35%+18.1%44225.91-170.79-0.38%-1.63%+0.03%+19.7%
'26/08/0614.1+0.1+0.71%+18.9%44396.7-214.9-0.48%-2.1%+1.19%+21%
'26/08/051400%+18.9%44611.6+1250.94+2.88%+0.73%-2.88%+18.2%
'26/08/0414-0.3-2.1%+16.4%43360.66-25.75-0.06%+0.67%-2.04%+15.8%
'26/08/0314.3+0.15+1.06%+17.7%43386.41+266.66+0.62%+1.29%+0.44%+16.4%
'26/07/3114.15-0.35-2.41%+14.8%43119.75+3186.45+7.98%+9.37%-10.4%+5.46%
'26/07/3014.5+0.05+0.35%+15.2%39933.3-105.88-0.26%+9.08%+0.61%+6.14%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.45-0.3-2.03%+12.9%40039.18-1564.18-3.76%+4.98%+1.73%+7.9%
'26/07/2814.75-0.7-4.53%+7.77%41603.36-2030.83-4.65%+0.09%+0.12%+7.67%
'26/07/2715.45+0.2+1.31%+9.18%43634.19-20.65-0.05%+0.05%+1.36%+9.13%
'26/07/2415.25+0.05+0.33%+9.54%43654.84-1195.97-2.67%-2.62%+3%+12.2%
'26/07/2315.2+0.3+2.01%+11.7%44850.81+25.03+0.06%-2.57%+1.95%+14.3%
'26/07/2214.9-0.5-3.25%+8.12%44825.78+592.91+1.34%-1.26%-4.59%+9.38%
'26/07/2115.4-0.1-0.65%+7.42%44232.87+1783.17+4.2%+2.89%-4.85%+4.53%
'26/07/2015.5+1.4+9.93%+18.1%42449.7-221.57-0.52%+2.35%+10.4%+15.7%
'26/07/1714.1-0.75-5.05%+12.1%42671.27-2953.71-6.47%-4.27%+1.42%+16.4%
'26/07/1614.85+0.2+1.37%+13.7%45624.98-6.61-0.01%-4.29%+1.38%+17.9%
'26/07/1514.65-0.15-1.01%+12.5%45631.59+893.64+2%-2.38%-3.01%+14.9%
'26/07/1414.8-0.1-0.67%+11.7%44737.95-642.57-1.42%-3.76%+0.75%+15.5%
'26/07/1314.9-0.3-1.97%+9.54%45380.52+25.91+0.06%-3.7%-2.03%+13.2%
'26/07/0915.2-0.65-4.1%+5.05%45354.61-379.8-0.83%-4.5%-3.27%+9.55%
'26/07/0815.85-0.2-1.25%+3.74%45734.41+255.3+0.56%-3.97%-1.81%+7.7%
'26/07/0716.05-0.35-2.13%+1.52%45479.11-1077.28-2.31%-6.19%+0.18%+7.71%
'26/07/0616.400%+1.52%46556.39-224.23-0.48%-6.64%+0.48%+8.16%
'26/07/0316.4-0.2-1.2%+0.3%46780.62+36.46+0.08%-6.57%-1.28%+6.87%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0216.6+0.05+0.3%+0.6%46744.16-274.83-0.58%-7.11%+0.88%+7.72%
'26/07/0116.55-0.35-2.07%-1.48%47018.99+893.08+1.94%-5.31%-4.01%+3.83%
'26/06/3016.9+0.1+0.6%-0.89%46125.91+1126.01+2.5%-2.94%-1.9%+2.05%
'26/06/2916.8+0.35+2.13%+1.22%44999.9+428.14+0.96%-2.01%+1.17%+3.23%
'26/06/2616.45-0.7-4.08%-2.92%44571.76-1683.5-3.64%-5.58%-0.44%+2.66%
'26/06/2517.15-0.5-2.83%-5.67%46255.26+211.66+0.46%-5.14%-3.29%-0.52%
'26/06/2417.65+0.35+2.02%-3.76%46043.6-1057.05-2.24%-7.27%+4.26%+3.52%
'26/06/2317.3-0.3-1.7%-5.4%47100.65-640.86-1.34%-8.52%-0.36%+3.12%
'26/06/2217.6-0.25-1.4%-6.72%47741.51+1276.31+2.75%-6%-4.15%-0.72%
'26/06/1817.85-0.35-1.92%-8.52%46465.2+587.81+1.28%-4.8%-3.2%-3.72%
'26/06/1718.2+0.05+0.28%-8.26%45877.39+68.2+0.15%-4.66%+0.13%-3.61%
'26/06/1618.15+0.15+0.83%-7.5%45809.19+412.2+0.91%-3.79%-0.08%-3.71%
'26/06/1518+0.4+2.27%-5.4%45396.99+1227.95+2.78%-1.12%-0.51%-4.28%
'26/06/1217.600%-5.4%44169.04+1019.58+2.36%+1.22%-2.36%-6.62%
'26/06/1117.6-0.2-1.12%-6.46%43149.46-76.08-0.18%+1.04%-0.94%-7.5%
'26/06/1017.8-0.05-0.28%-6.72%43225.54-1478.9-3.31%-2.3%+3.03%-4.42%
'26/06/0917.85+0.45+2.59%-4.31%44704.44+1201.66+2.76%+0.4%-0.17%-4.71%
'26/06/0817.4-0.7-3.87%-8.01%43502.78-1568.16-3.48%-3.1%-0.39%-4.91%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.1+0.25+1.4%-6.72%45070.94-606.52-1.33%-4.38%+2.73%-2.34%
'26/06/0417.85-0.35-1.92%-8.52%45677.46-781.7-1.68%-5.99%-0.24%-2.52%
'26/06/0318.2+0.95+5.51%-3.48%46459.16+901.85+1.98%-4.13%+3.53%+0.65%
'26/06/0217.25+0.25+1.47%-2.06%45557.31+219.4+0.48%-3.67%+0.99%+1.61%
'26/06/0117+0.25+1.49%-0.6%45337.91+604.97+1.35%-2.36%+0.14%+1.77%
'26/05/2916.75-0.3-1.76%-2.35%44732.94+1096.5+2.51%+0.09%-4.27%-2.43%
'26/05/2817.0500%-2.35%43636.44-620.36-1.4%-1.31%+1.4%-1.03%
'26/05/2717.05+0.05+0.29%-2.06%44256.8+731.43+1.68%+0.34%-1.39%-2.4%
'26/05/2617-0.45-2.58%-4.58%43525.37-119.03-0.27%+0.07%-2.31%-4.65%
'26/05/2517.45-0.35-1.97%-6.46%43644.4+1376.43+3.26%+3.33%-5.23%-9.79%
'26/05/2217.8-0.5-2.73%-9.02%42267.97+899.76+2.18%+5.58%-4.91%-14.6%
'26/05/2118.3-1-5.18%-13.7%41368.21+1347.39+3.37%+9.13%-8.55%-22.9%
'26/05/2019.300%-13.7%40020.82-154.74-0.39%+8.71%+0.39%-22.4%
'26/05/1919.3-0.2-1.03%-14.6%40175.56-716.26-1.75%+6.81%+0.72%-21.4%
'26/05/1819.5-0.4-2.01%-16.3%40891.82-280.54-0.68%+6.08%-1.33%-22.4%
'26/05/1519.9-0.1-0.5%-16.7%41172.36-579.39-1.39%+4.61%+0.89%-21.4%
'26/05/1420+0.05+0.25%-16.5%41751.75+377.25+0.91%+5.56%-0.66%-22.1%
'26/05/1319.95+0.05+0.25%-16.3%41374.5-523.82-1.25%+4.24%+1.5%-20.6%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.9-0.1-0.5%-16.7%41898.32+108.26+0.26%+4.51%-0.76%-21.3%
'26/05/112000%-16.7%41790.06+186.12+0.45%+4.98%-0.45%-21.7%
'26/05/082000%-16.7%41603.94-329.84-0.79%+4.15%+0.79%-20.9%
'26/05/072000%-16.7%41933.78+794.93+1.93%+6.17%-1.93%-22.9%
'26/05/0620-0.1-0.5%-17.2%41138.85+369.56+0.91%+7.13%-1.41%-24.3%
'26/05/0520.1+0.3+1.52%-15.9%40769.29+64.15+0.16%+7.3%+1.36%-23.2%
'26/05/0419.8-0.4-1.98%-17.6%40705.14+1778.51+4.57%+12.2%-6.55%-29.8%
'26/04/3020.2-0.25-1.22%-18.6%38926.63-376.87-0.96%+11.1%-0.26%-29.7%
'26/04/2920.45+0.25+1.24%-17.6%39303.5-218.23-0.55%+10.5%+1.79%-28.1%
'26/04/2820.2+0.4+2.02%-15.9%39521.73-94.9-0.24%+10.2%+2.26%-26.2%
'26/04/2719.8-0.3-1.49%-17.2%39616.63+684.23+1.76%+12.2%-3.25%-29.3%
'26/04/2420.1+0.05+0.25%-17%38932.4+1218.25+3.23%+15.8%-2.98%-32.8%
'26/04/2320.05-0.6-2.91%-19.4%37714.15-164.32-0.43%+15.3%-2.48%-34.7%
'26/04/2220.6500%-19.4%37878.47+273.36+0.73%+16.1%-0.73%-35.5%
'26/04/2120.65+0.15+0.73%-18.8%37605.11+646.31+1.75%+18.2%-1.02%-37%
'26/04/2020.5-0.2-0.97%-19.6%36958.8+154.46+0.42%+18.7%-1.39%-38.2%
'26/04/1720.7-0.6-2.82%-21.8%36804.34-327.68-0.88%+17.6%-1.94%-39.5%
'26/04/1621.3+0.25+1.19%-20.9%37132.02+409.88+1.12%+18.9%+0.07%-39.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.05+0.15+0.72%-20.3%36722.14+426.02+1.17%+20.3%-0.45%-40.7%
'26/04/1420.9+0.05+0.24%-20.1%36296.12+838.83+2.37%+23.2%-2.13%-43.3%
'26/04/1320.85+0.1+0.48%-19.8%35457.29+39.46+0.11%+23.3%+0.37%-43.1%
'26/04/1020.75-1.1-5.03%-23.8%35417.83+556.67+1.6%+25.3%-6.63%-49.1%
'26/04/0921.85+0.2+0.92%-23.1%34861.16+99.78+0.29%+25.6%+0.63%-48.7%
'26/04/0821.65-0.25-1.14%-24%34761.38+1531.56+4.61%+31.4%-5.75%-55.4%
'26/04/0721.9-0.7-3.1%-26.3%33229.82+657.39+2.02%+34.1%-5.12%-60.4%
'26/04/0222.6-1.3-5.44%-30.3%32572.43-602.39-1.82%+31.7%-3.62%-62%
'26/04/0123.9+0.3+1.27%-29.4%33174.82+1451.83+4.58%+37.7%-3.31%-67.1%
'26/03/3123.600%-29.4%31722.99-795.17-2.45%+34.3%+2.45%-63.8%
'26/03/3023.6+0.3+1.29%-28.5%32518.16-594.43-1.8%+31.9%+3.09%-60.4%
'26/03/2723.3+1.3+5.91%-24.3%33112.59-225.03-0.68%+31%+6.59%-55.3%
'26/03/2622+1.15+5.52%-20.1%33337.62-101.49-0.3%+30.6%+5.82%-50.8%
'26/03/2520.85+0.3+1.46%-19%33439.11+826.87+2.54%+33.9%-1.08%-52.9%
'26/03/2420.55-0.35-1.67%-20.3%32612.24-110.26-0.34%+33.5%-1.33%-53.8%
'26/03/2320.9+0.05+0.24%-20.1%32722.5-821.38-2.45%+30.2%+2.69%-50.3%
'26/03/2020.85+0.2+0.97%-19.4%33543.88-145.8-0.43%+29.6%+1.4%-49%
'26/03/1920.65-0.6-2.82%-21.6%33689.68-658.9-1.92%+27.2%-0.9%-48.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.25+0.65+3.16%-19.2%34348.58+512.01+1.51%+29.1%+1.65%-48.3%
'26/03/1720.6+0.05+0.24%-19%33836.57+494.06+1.48%+31%-1.24%-50%
'26/03/1620.55-0.2-0.96%-19.8%33342.51-57.81-0.17%+30.8%-0.79%-50.5%
'26/03/1320.75+0.05+0.24%-19.6%33400.32-181.54-0.54%+30.1%+0.78%-49.6%
'26/03/1220.7-0.25-1.19%-20.5%33581.86-532.33-1.56%+28%+0.37%-48.6%
'26/03/1120.95+0.05+0.24%-20.3%34114.19+1342.32+4.1%+33.3%-3.86%-53.6%
'26/03/1020.9+0.2+0.97%-19.6%32771.87+661.45+2.06%+36%-1.09%-55.6%
'26/03/0920.7-0.8-3.72%-22.6%32110.42-1489.12-4.43%+30%+0.71%-52.5%
'26/03/0621.5-0.5-2.27%-24.3%33599.54-73.4-0.22%+29.7%-2.05%-54%
'26/03/0522-0.95-4.14%-27.5%33672.94+844.06+2.57%+33%-6.71%-60.5%
'26/03/0422.95-0.55-2.34%-29.1%32828.88-1494.77-4.35%+27.2%+2.01%-56.4%
'26/03/0323.5-1.8-7.11%-34.2%34323.65-771.44-2.2%+24.4%-4.91%-58.6%
'26/03/0225.3+2.2+9.52%-27.9%35095.09-319.4-0.9%+23.3%+10.4%-51.2%
'26/02/2623.1+0.2+0.87%-27.3%35414.49+1.420%+23.3%+0.87%-50.6%
'26/02/2522.9+0.75+3.39%-24.8%35413.07+712.25+2.05%+25.9%+1.34%-50.7%
'26/02/2422.15-0.05-0.23%-25%34700.82+927.56+2.75%+29.3%-2.98%-54.3%
'26/02/2322.2+0.45+2.07%-23.4%33773.26+167.55+0.5%+30%+1.57%-53.4%
'26/02/1121.75+0.05+0.23%-23.3%33605.71+532.74+1.61%+32.1%-1.38%-55.3%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.7+1+4.83%-19.6%33072.97+668.35+2.06%+34.8%+2.77%-54.3%
'26/02/0920.7+0.25+1.22%-18.6%32404.62+621.7+1.96%+37.4%-0.74%-56%
'26/02/0620.45-0.45-2.15%-20.3%31782.92-18.35-0.06%+37.3%-2.09%-57.7%
'26/02/0520.9-0.1-0.48%-20.7%31801.27-488.54-1.51%+35.3%+1.03%-56%
'26/02/0421+0.5+2.44%-18.8%32289.81+94.45+0.29%+35.7%+2.15%-54.4%
'26/02/0320.5+0.2+0.99%-18%32195.36+571.33+1.81%+38.1%-0.82%-56.1%
'26/02/0220.300%-18%31624.03-439.72-1.37%+36.2%+1.37%-54.2%
'26/01/3020.3-0.6-2.87%-20.3%32063.75-472.52-1.45%+34.2%-1.42%-54.6%
'26/01/2920.9-1.2-5.43%-24.7%32536.27-267.55-0.82%+33.1%-4.61%-57.8%
'26/01/2822.1-0.1-0.45%-25%32803.82+485.9+1.5%+35.1%-1.95%-60.1%
'26/01/2722.2-0.35-1.55%-26.2%32317.92+253.4+0.79%+36.2%-2.34%-62.4%
'26/01/2622.55+0.05+0.22%-26%32064.52+103.01+0.32%+36.6%-0.1%-62.6%
'26/01/2322.5+0.1+0.45%-25.7%31961.51+215.43+0.68%+37.6%-0.23%-63.2%
'26/01/2222.4-0.6-2.61%-27.6%31746.08+499.71+1.6%+39.8%-4.21%-67.4%
'26/01/2123-0.1-0.43%-27.9%31246.37-513.62-1.62%+37.5%+1.19%-65.4%
'26/01/2023.1-0.1-0.43%-28.2%31759.99+120.7+0.38%+38%-0.81%-66.3%
'26/01/1923.2+0.2+0.87%-27.6%31639.29+230.59+0.73%+39.1%+0.14%-66.7%
'26/01/1623+0.75+3.37%-25.2%31408.7+598.12+1.94%+41.8%+1.43%-66.9%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.25-0.35-1.55%-26.3%30810.58-131.2-0.42%+41.2%-1.13%-67.5%
'26/01/1422.6-0.35-1.53%-27.5%30941.78+234.56+0.76%+42.2%-2.29%-69.7%
'26/01/1322.95-0.1-0.43%-27.8%30707.22+139.93+0.46%+42.9%-0.89%-70.6%
'26/01/1223.0500%-27.8%30567.29+278.33+0.92%+44.2%-0.92%-72%
'26/01/0923.05+0.15+0.66%-27.3%30288.96-71.59-0.24%+43.9%+0.9%-71.1%
'26/01/0822.9+0.2+0.88%-26.7%30360.55-74.92-0.25%+43.5%+1.13%-70.2%
'26/01/0722.7+0.4+1.79%-25.3%30435.47-140.83-0.46%+42.8%+2.25%-68.2%
'26/01/0622.3-1.2-5.11%-29.1%30576.3+471.26+1.57%+45.1%-6.68%-74.2%
'26/01/0523.5-1.3-5.24%-32.9%30105.04+755.23+2.57%+48.8%-7.81%-81.7%
'26/01/0224.8-1.2-4.62%-36%29349.81+386.21+1.33%+50.8%-5.95%-86.8%
'25/12/312600%-36%28963.6+256.47+0.89%+52.1%-0.89%-88.1%
'25/12/3026+0.1+0.39%-35.7%28707.13-103.76-0.36%+51.6%+0.75%-87.3%
'25/12/2925.9-1.1-4.07%-38.3%28810.89+254.87+0.89%+52.9%-4.96%-91.3%
'25/12/2627+1.2+4.65%-35.5%28556.02+184.04+0.65%+53.9%+4%-89.4%
'25/12/2425.800%-35.5%28371.98+61.51+0.22%+54.3%-0.22%-89.7%
'25/12/2325.8-0.65-2.46%-37.1%28310.47+160.83+0.57%+55.2%-3.03%-92.2%
'25/12/2226.45-0.65-2.4%-38.6%28149.64+453.29+1.64%+57.7%-4.04%-96.3%
'25/12/1927.1-0.3-1.09%-39.2%27696.35+227.82+0.83%+59%-1.92%-98.2%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.4+0.7+2.62%-37.6%27468.53-56.64-0.21%+58.7%+2.83%-96.3%
'25/12/1726.7-1.8-6.32%-41.6%27525.17-11.49-0.04%+58.6%-6.28%-100.2%
'25/12/1628.5+0.25+0.88%-41.1%27536.66-330.28-1.19%+56.7%+2.07%-97.8%
'25/12/1528.25-1-3.42%-43.1%27866.94-331.08-1.17%+54.9%-2.25%-98%
'25/12/1229.25+0.85+2.99%-41.4%28198.02+173.27+0.62%+55.8%+2.37%-97.2%
'25/12/1128.4-2.25-7.34%-45.7%28024.75-375.98-1.32%+53.8%-6.02%-99.5%
'25/12/1030.65+0.5+1.66%-44.8%28400.73+218.13+0.77%+55%+0.89%-99.7%
'25/12/0930.1500%-44.8%28182.6-121.18-0.43%+54.3%+0.43%-99.1%
'25/12/0830.15+0.15+0.5%-44.5%28303.78+322.89+1.15%+56.1%-0.65%-100.6%
'25/12/0530+0.3+1.01%-43.9%27980.89+185.18+0.67%+57.1%+0.34%-101.1%
'25/12/0429.7+1.55+5.51%-40.9%27795.71+2.67+0.01%+57.1%+5.5%-98%
'25/12/0328.15+2+7.65%-36.3%27793.04+228.77+0.83%+58.4%+6.82%-94.8%
'25/12/0226.15+0.05+0.19%-36.2%27564.27+221.74+0.81%+59.7%-0.62%-95.9%
'25/12/0126.1+0.1+0.38%-36%27342.53-283.95-1.03%+58.1%+1.41%-94.1%
'25/11/282600%-36%27626.48+71.95+0.26%+58.5%-0.26%-94.5%
'25/11/2726+1.55+6.34%-31.9%27554.53+144.99+0.53%+59.3%+5.81%-91.2%
'25/11/2624.45-0.05-0.2%-32%27409.54+497.37+1.85%+62.3%-2.05%-94.3%
'25/11/2524.500%-32%26912.17+407.93+1.54%+64.8%-1.54%-96.8%
交易
日期		5398 慕康生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.5+0.4+1.66%-30.9%26504.24+69.3+0.26%+65.2%+1.4%-96.1%
'25/11/2124.1+0.05+0.21%-30.8%26434.94-991.42-3.61%+59.2%+3.82%-90%
'25/11/2024.05+0.2+0.84%-30.2%27426.36+846.24+3.18%+64.3%-2.34%-94.5%
'25/11/1923.85+0.6+2.58%-28.4%26580.12-176-0.66%+63.2%+3.24%-91.6%
'25/11/1823.25-0.05-0.21%-28.5%26756.12-691.19-2.52%+59.1%+2.31%-87.7%
'25/11/1723.3-0.05-0.21%-28.7%27447.31+49.81+0.18%+59.4%-0.39%-88.1%