≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5403 中菲 / K線比較(日)

5403 中菲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.788.5+1.2+1.36%1.69%8990.388.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1251,123萬1251張/筆89.512.610.5-14.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51447萬95533張/筆88.25+0.3 (+0.34%)

連續漲跌: 連5漲  ( +4.8元 / +5.65%)

財報評分: 最新66分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中菲內部稽核主管異動 (公告訊息 11/05 15:50)

• 中菲董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 中菲減資已完成資本額變更登記事宜 (公告訊息 09/23 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1389.7+1.2+1.36%+1.36%43675.12+583.25+1.35%+1.35%+0.01%0%
'26/11/1288.5+0.3+0.34%+1.7%43091.87-1165.28-2.63%-1.32%+2.97%+3.02%
'26/11/1188.2+0.3+0.34%+2.05%44257.15+1545.23+3.62%+2.26%-3.28%-0.21%
'26/11/1087.9+0.5+0.57%+2.63%42711.92+1050.22+2.52%+4.83%-1.95%-2.2%
'26/11/0987.4+2.5+2.94%+5.65%41661.7+1960.06+4.94%+10%-2%-4.35%
'26/11/0684.9-1.2-1.39%+4.18%39701.64-1873.08-4.51%+5.05%+3.12%-0.87%
'26/11/0586.1-1.3-1.49%+2.63%41574.72-1374.19-3.2%+1.69%+1.71%+0.94%
'26/11/0487.4-0.6-0.68%+1.93%42948.91-358.63-0.83%+0.85%+0.15%+1.08%
'26/11/0388-0.6-0.68%+1.24%43307.54-1612.6-3.59%-2.77%+2.91%+4.01%
'26/11/0288.6+0.3+0.34%+1.59%44920.14-291.69-0.65%-3.4%+0.99%+4.98%
'26/10/3088.3-1.7-1.89%-0.33%45211.83-1156.5-2.49%-5.81%+0.6%+5.47%
'26/10/299000%-0.33%46368.33-667.25-1.42%-7.14%+1.42%+6.81%
'26/10/289000%-0.33%47035.58+939.35+2.04%-5.25%-2.04%+4.92%
'26/10/2790-0.3-0.33%-0.66%46096.23+54.8+0.12%-5.14%-0.45%+4.48%
'26/10/2290.3-0.8-0.88%-1.54%46041.43-846.34-1.81%-6.85%+0.93%+5.32%
'26/10/2191.1+0.1+0.11%-1.43%46887.77+594.84+1.28%-5.65%-1.17%+4.23%
'26/10/209100%-1.43%46292.93-529.15-1.13%-6.72%+1.13%+5.29%
'26/10/1991-0.6-0.66%-2.07%46822.08-289.18-0.61%-7.29%-0.05%+5.22%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1691.6+0.3+0.33%-1.75%47111.26+141.39+0.3%-7.01%+0.03%+5.26%
'26/10/1591.3-0.6-0.65%-2.39%46969.87-1655.96-3.41%-10.2%+2.76%+7.79%
'26/10/1491.9+0.1+0.11%-2.29%48625.83+284.52+0.59%-9.65%-0.48%+7.37%
'26/10/1391.800%-2.29%48341.31-960.65-1.95%-11.4%+1.95%+9.13%
'26/10/1291.800%-2.29%49301.96-11.48-0.02%-11.4%+0.02%+9.15%
'26/10/0891.8+0.2+0.22%-2.07%49313.44-492.93-0.99%-12.3%+1.21%+10.2%
'26/10/0791.6-0.2-0.22%-2.29%49806.37-16.18-0.03%-12.3%-0.19%+10.1%
'26/10/0691.8-0.7-0.76%-3.03%49822.55+110.51+0.22%-12.1%-0.98%+9.12%
'26/10/0592.5-0.2-0.22%-3.24%49712.04+1236.3+2.55%-9.9%-2.77%+6.67%
'26/10/0292.7-0.3-0.32%-3.55%48475.74+122.25+0.25%-9.68%-0.57%+6.13%
'26/10/0193+0.2+0.22%-3.34%48353.49+413.36+0.86%-8.9%-0.64%+5.56%
'26/09/3092.8-0.1-0.11%-3.44%47940.13+308.17+0.65%-8.31%-0.76%+4.86%
'26/09/2992.9-0.1-0.11%-3.55%47631.96-392.64-0.82%-9.06%+0.71%+5.51%
'26/09/249300%-3.55%48024.6-132.69-0.28%-9.31%+0.28%+5.76%
'26/09/2393-0.2-0.21%-3.76%48157.29+357.12+0.75%-8.63%-0.96%+4.87%
'26/09/2293.2+0.2+0.22%-3.55%47800.17+81.33+0.17%-8.47%+0.05%+4.93%
'26/09/219300%-3.55%47718.84+538.09+1.14%-7.43%-1.14%+3.88%
'26/09/1893-0.3-0.32%-3.86%47180.75+892.75+1.93%-5.64%-2.25%+1.79%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1793.3-0.1-0.11%-3.96%46288+439.1+0.96%-4.74%-1.07%+0.78%
'26/09/1693.4+0.3+0.32%-3.65%45848.9+337.41+0.74%-4.03%-0.42%+0.38%
'26/09/1593.1-0.1-0.11%-3.76%45511.49-351.03-0.77%-4.77%+0.66%+1.01%
'26/09/1493.2+0.4+0.43%-3.34%45862.52-322.33-0.7%-5.43%+1.13%+2.09%
'26/09/1192.8+0.1+0.11%-3.24%46184.85-755.64-1.61%-6.96%+1.72%+3.72%
'26/09/1092.7-0.1-0.11%-3.34%46940.49-242.87-0.51%-7.44%+0.4%+4.09%
'26/09/0992.8+0.2+0.22%-3.13%47183.36+77.58+0.16%-7.28%+0.06%+4.15%
'26/09/0892.6-1.1-1.17%-4.27%47105.78-220.49-0.47%-7.71%-0.7%+3.45%
'26/09/0793.7-0.1-0.11%-4.37%47326.27+775.14+1.67%-6.18%-1.78%+1.81%
'26/09/0493.8+0.5+0.54%-3.86%46551.13+693.47+1.51%-4.76%-0.97%+0.9%
'26/09/0393.300%-3.86%45857.66-307.06-0.67%-5.39%+0.67%+1.53%
'26/09/0293.3-1-1.06%-4.88%46164.72-784-1.67%-6.97%+0.61%+2.09%
'26/09/0194.3+1.2+1.29%-3.65%46948.72+820.25+1.78%-5.32%-0.49%+1.67%
'26/08/3193.1+0.2+0.22%-3.44%46128.47-202.98-0.44%-5.73%+0.66%+2.29%
'26/08/2892.9-0.3-0.32%-3.76%46331.45+356.23+0.77%-5%-1.09%+1.25%
'26/08/2793.200%-3.76%45975.22+142.6+0.31%-4.71%-0.31%+0.95%
'26/08/2693.2+0.4+0.43%-3.34%45832.62+663.16+1.47%-3.31%-1.04%-0.03%
'26/08/2592.8+0.2+0.22%-3.13%45169.46+407.14+0.91%-2.43%-0.69%-0.7%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2492.6+0.3+0.33%-2.82%44762.32-461.97-1.02%-3.43%+1.35%+0.61%
'26/08/2192.3-0.4-0.43%-3.24%45224.29+290.55+0.65%-2.8%-1.08%-0.44%
'26/08/2092.7+0.6+0.65%-2.61%44933.74+214.39+0.48%-2.34%+0.17%-0.27%
'26/08/1992.1+0.4+0.44%-2.18%44719.35-589.33-1.3%-3.61%+1.74%+1.42%
'26/08/1891.7-0.1-0.11%-2.29%45308.68-548.59-1.2%-4.76%+1.09%+2.47%
'26/08/1791.8+0.8+0.88%-1.43%45857.27+46.26+0.1%-4.66%+0.78%+3.23%
'26/08/1491-1.9-2.05%-3.44%45811.01-210.47-0.46%-5.1%-1.59%+1.65%
'26/08/1392.9-0.1-0.11%-3.55%46021.48+503.41+1.11%-4.05%-1.22%+0.5%
'26/08/1293+0.6+0.65%-2.92%45518.07+397.35+0.88%-3.2%-0.23%+0.28%
'26/08/1192.4-0.2-0.22%-3.13%45120.72+191.96+0.43%-2.79%-0.65%-0.34%
'26/08/1092.6+0.1+0.11%-3.03%44928.76+702.85+1.59%-1.25%-1.48%-1.78%
'26/08/0792.5+0.8+0.87%-2.18%44225.91-170.79-0.38%-1.63%+1.25%-0.56%
'26/08/0691.700%-2.18%44396.7-214.9-0.48%-2.1%+0.48%-0.08%
'26/08/0591.7+0.6+0.66%-1.54%44611.6+1250.94+2.88%+0.73%-2.22%-2.26%
'26/08/0491.1-0.9-0.98%-2.5%43360.66-25.75-0.06%+0.67%-0.92%-3.17%
'26/08/0392-1.3-1.39%-3.86%43386.41+266.66+0.62%+1.29%-2.01%-5.15%
'26/07/3193.3-0.2-0.21%-4.06%43119.75+3186.45+7.98%+9.37%-8.19%-13.4%
'26/07/3093.5+0.7+0.75%-3.34%39933.3-105.88-0.26%+9.08%+1.01%-12.4%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2992.8-0.9-0.96%-4.27%40039.18-1564.18-3.76%+4.98%+2.8%-9.25%
'26/07/2893.7-0.6-0.64%-4.88%41603.36-2030.83-4.65%+0.09%+4.01%-4.97%
'26/07/2794.3-0.1-0.11%-4.98%43634.19-20.65-0.05%+0.05%-0.06%-5.03%
'26/07/2494.4-0.1-0.11%-5.08%43654.84-1195.97-2.67%-2.62%+2.56%-2.46%
'26/07/2394.5-1-1.05%-6.07%44850.81+25.03+0.06%-2.57%-1.11%-3.51%
'26/07/2295.5-0.1-0.1%-6.17%44825.78+592.91+1.34%-1.26%-1.44%-4.91%
'26/07/2195.6+0.7+0.74%-5.48%44232.87+1783.17+4.2%+2.89%-3.46%-8.37%
'26/07/2094.9+0.9+0.96%-4.57%42449.7-221.57-0.52%+2.35%+1.48%-6.93%
'26/07/1794-1.7-1.78%-6.27%42671.27-2953.71-6.47%-4.27%+4.69%-2%
'26/07/1695.7+0.5+0.53%-5.78%45624.98-6.61-0.01%-4.29%+0.54%-1.49%
'26/07/1595.2+0.9+0.95%-4.88%45631.59+893.64+2%-2.38%-1.05%-2.5%
'26/07/1494.3-0.2-0.21%-5.08%44737.95-642.57-1.42%-3.76%+1.21%-1.32%
'26/07/1394.5+0.1+0.11%-4.98%45380.52+25.91+0.06%-3.7%+0.05%-1.28%
'26/07/0994.4+0.1+0.11%-4.88%45354.61-379.8-0.83%-4.5%+0.94%-0.38%
'26/07/0894.300%-4.88%45734.41+255.3+0.56%-3.97%-0.56%-0.91%
'26/07/0794.3-0.5-0.53%-5.38%45479.11-1077.28-2.31%-6.19%+1.78%+0.81%
'26/07/0694.800%-5.38%46556.39-224.23-0.48%-6.64%+0.48%+1.26%
'26/07/0394.8+0.8+0.85%-4.57%46780.62+36.46+0.08%-6.57%+0.77%+1.99%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0294+1.1+1.18%-3.44%46744.16-274.83-0.58%-7.11%+1.76%+3.67%
'26/07/0192.9+0.4+0.43%-3.03%47018.99+893.08+1.94%-5.31%-1.51%+2.29%
'26/06/3092.5+0.4+0.43%-2.61%46125.91+1126.01+2.5%-2.94%-2.07%+0.34%
'26/06/2992.1+0.1+0.11%-2.5%44999.9+428.14+0.96%-2.01%-0.85%-0.49%
'26/06/2692-0.6-0.65%-3.13%44571.76-1683.5-3.64%-5.58%+2.99%+2.45%
'26/06/2592.6+0.1+0.11%-3.03%46255.26+211.66+0.46%-5.14%-0.35%+2.12%
'26/06/2492.5-1-1.07%-4.06%46043.6-1057.05-2.24%-7.27%+1.17%+3.21%
'26/06/2393.5-0.5-0.53%-4.57%47100.65-640.86-1.34%-8.52%+0.81%+3.94%
'26/06/2294-1-1.05%-5.58%47741.51+1276.31+2.75%-6%-3.8%+0.43%
'26/06/1895+0.1+0.11%-5.48%46465.2+587.81+1.28%-4.8%-1.17%-0.68%
'26/06/1794.9+0.1+0.11%-5.38%45877.39+68.2+0.15%-4.66%-0.04%-0.72%
'26/06/1694.8+0.2+0.21%-5.18%45809.19+412.2+0.91%-3.79%-0.7%-1.39%
'26/06/1594.6+0.4+0.42%-4.78%45396.99+1227.95+2.78%-1.12%-2.36%-3.66%
'26/06/1294.2+1.2+1.29%-3.55%44169.04+1019.58+2.36%+1.22%-1.07%-4.77%
'26/06/1193-0.1-0.11%-3.65%43149.46-76.08-0.18%+1.04%+0.07%-4.69%
'26/06/1093.1-0.3-0.32%-3.96%43225.54-1478.9-3.31%-2.3%+2.99%-1.66%
'26/06/0993.4+1.6+1.74%-2.29%44704.44+1201.66+2.76%+0.4%-1.02%-2.68%
'26/06/0891.8-0.3-0.33%-2.61%43502.78-1568.16-3.48%-3.1%+3.15%+0.49%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0592.1+3.6+4.07%+1.36%45070.94-606.52-1.33%-4.38%+5.4%+5.74%
'26/06/0488.5-0.4-0.45%+0.9%45677.46-781.7-1.68%-5.99%+1.23%+6.89%
'26/06/0388.9+0.6+0.68%+1.59%46459.16+901.85+1.98%-4.13%-1.3%+5.72%
'26/06/0288.3-0.8-0.9%+0.67%45557.31+219.4+0.48%-3.67%-1.38%+4.34%
'26/06/0189.1+3.6+4.21%+4.91%45337.91+604.97+1.35%-2.36%+2.86%+7.28%
'26/05/2985.5+0.5+0.59%+5.53%44732.94+1096.5+2.51%+0.09%-1.92%+5.44%
'26/05/2885+0.5+0.59%+6.15%43636.44-620.36-1.4%-1.31%+1.99%+7.47%
'26/05/2784.5-0.4-0.47%+5.65%44256.8+731.43+1.68%+0.34%-2.15%+5.31%
'26/05/2684.9-0.6-0.7%+4.91%43525.37-119.03-0.27%+0.07%-0.43%+4.84%
'26/05/2585.5-0.4-0.47%+4.42%43644.4+1376.43+3.26%+3.33%-3.73%+1.09%
'26/05/2285.9-0.3-0.35%+4.06%42267.97+899.76+2.18%+5.58%-2.53%-1.52%
'26/05/2186.2+0.2+0.23%+4.3%41368.21+1347.39+3.37%+9.13%-3.14%-4.83%
'26/05/2086+1+1.18%+5.53%40020.82-154.74-0.39%+8.71%+1.57%-3.18%
'26/05/1985-0.7-0.82%+4.67%40175.56-716.26-1.75%+6.81%+0.93%-2.14%
'26/05/1885.7+0.2+0.23%+4.91%40891.82-280.54-0.68%+6.08%+0.91%-1.17%
'26/05/1585.5-2.8-3.17%+1.59%41172.36-579.39-1.39%+4.61%-1.78%-3.02%
'26/05/1488.3-2.5-2.75%-1.21%41751.75+377.25+0.91%+5.56%-3.66%-6.77%
'26/05/1390.8-0.2-0.22%-1.43%41374.5-523.82-1.25%+4.24%+1.03%-5.67%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1291-1.6-1.73%-3.13%41898.32+108.26+0.26%+4.51%-1.99%-7.64%
'26/05/1192.6-0.3-0.32%-3.44%41790.06+186.12+0.45%+4.98%-0.77%-8.42%
'26/05/0892.9-1.5-1.59%-4.98%41603.94-329.84-0.79%+4.15%-0.8%-9.13%
'26/05/0794.4-1.1-1.15%-6.07%41933.78+794.93+1.93%+6.17%-3.08%-12.2%
'26/05/0695.5-1-1.04%-7.05%41138.85+369.56+0.91%+7.13%-1.95%-14.2%
'26/05/0596.5+2.7+2.88%-4.37%40769.29+64.15+0.16%+7.3%+2.72%-11.7%
'26/05/0493.800%-4.37%40705.14+1778.51+4.57%+12.2%-4.57%-16.6%
'26/04/3093.8+0.1+0.11%-4.27%38926.63-376.87-0.96%+11.1%+1.07%-15.4%
'26/04/2993.7+1.2+1.3%-3.03%39303.5-218.23-0.55%+10.5%+1.85%-13.5%
'26/04/2892.5+0.1+0.11%-2.92%39521.73-94.9-0.24%+10.2%+0.35%-13.2%
'26/04/2792.4-0.6-0.65%-3.55%39616.63+684.23+1.76%+12.2%-2.41%-15.7%
'26/04/2493-0.2-0.21%-3.76%38932.4+1218.25+3.23%+15.8%-3.44%-19.6%
'26/04/2393.2-0.4-0.43%-4.17%37714.15-164.32-0.43%+15.3%0%-19.5%
'26/04/2293.600%-4.17%37878.47+273.36+0.73%+16.1%-0.73%-20.3%
'26/04/2193.6+0.6+0.65%-3.55%37605.11+646.31+1.75%+18.2%-1.1%-21.7%
'26/04/2093-1.4-1.48%-4.98%36958.8+154.46+0.42%+18.7%-1.9%-23.6%
'26/04/1794.400%-4.98%36804.34-327.68-0.88%+17.6%+0.88%-22.6%
'26/04/1694.4+0.4+0.43%-4.57%37132.02+409.88+1.12%+18.9%-0.69%-23.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1594+2.1+2.29%-2.39%36722.14+426.02+1.17%+20.3%+1.12%-22.7%
'26/04/1491.9-3.2-3.36%-5.68%36296.12+838.83+2.37%+23.2%-5.73%-28.9%
'26/04/1395.1-4.1-4.13%-9.58%35457.29+39.46+0.11%+23.3%-4.24%-32.9%
'26/04/1099.2-0.5-0.5%-10%35417.83+556.67+1.6%+25.3%-2.1%-35.3%
'26/04/0999.7+0.2+0.2%-9.85%34861.16+99.78+0.29%+25.6%-0.09%-35.5%
'26/04/0899.5+1.3+1.32%-8.66%34761.38+1531.56+4.61%+31.4%-3.29%-40.1%
'26/04/0798.2-0.1-0.1%-8.75%33229.82+657.39+2.02%+34.1%-2.12%-42.8%
'26/04/0298.300%-8.75%32572.43-602.39-1.82%+31.7%+1.82%-40.4%
'26/04/0198.3-0.3-0.3%-9.03%33174.82+1451.83+4.58%+37.7%-4.88%-46.7%
'26/03/3198.6-1.4-1.4%-10.3%31722.99-795.17-2.45%+34.3%+1.05%-44.6%
'26/03/30100-1-0.99%-11.2%32518.16-594.43-1.8%+31.9%+0.81%-43.1%
'26/03/27101-0.5-0.49%-11.6%33112.59-225.03-0.68%+31%+0.19%-42.6%
'26/03/26101.5+1+1%-10.7%33337.62-101.49-0.3%+30.6%+1.3%-41.4%
'26/03/25107-1-0.93%-10.9%33439.11+826.87+2.54%+33.9%-3.47%-44.8%
'26/03/24108-0.5-0.46%-11.3%32612.24-110.26-0.34%+33.5%-0.12%-44.8%
'26/03/23108.5-1-0.91%-12.1%32722.5-821.38-2.45%+30.2%+1.54%-42.3%
'26/03/20109.5-1.5-1.35%-13.3%33543.88-145.8-0.43%+29.6%-0.92%-43%
'26/03/1911100%-13.3%33689.68-658.9-1.92%+27.2%+1.92%-40.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1811100%-13.3%34348.58+512.01+1.51%+29.1%-1.51%-42.4%
'26/03/17111+0.5+0.45%-12.9%33836.57+494.06+1.48%+31%-1.03%-43.9%
'26/03/16110.5-0.5-0.45%-13.3%33342.51-57.81-0.17%+30.8%-0.28%-44.1%
'26/03/1311100%-13.3%33400.32-181.54-0.54%+30.1%+0.54%-43.4%
'26/03/12111+0.5+0.45%-12.9%33581.86-532.33-1.56%+28%+2.01%-41%
'26/03/11110.5+3+2.79%-10.5%34114.19+1342.32+4.1%+33.3%-1.31%-43.8%
'26/03/10107.5-1.5-1.38%-11.7%32771.87+661.45+2.06%+36%-3.44%-47.8%
'26/03/09109-1-0.91%-12.5%32110.42-1489.12-4.43%+30%+3.52%-42.5%
'26/03/0611000%-12.5%33599.54-73.4-0.22%+29.7%+0.22%-42.2%
'26/03/0511000%-12.5%33672.94+844.06+2.57%+33%-2.57%-45.6%
'26/03/04110-0.5-0.45%-12.9%32828.88-1494.77-4.35%+27.2%+3.9%-40.2%
'26/03/03110.5-0.5-0.45%-13.3%34323.65-771.44-2.2%+24.4%+1.75%-37.8%
'26/03/02111+1+0.91%-12.5%35095.09-319.4-0.9%+23.3%+1.81%-35.9%
'26/02/26110+1+0.92%-11.7%35414.49+1.420%+23.3%+0.92%-35.1%
'26/02/25109-1-0.91%-12.5%35413.07+712.25+2.05%+25.9%-2.96%-38.4%
'26/02/2411000%-12.5%34700.82+927.56+2.75%+29.3%-2.75%-41.9%
'26/02/23110-1-0.9%-13.3%33773.26+167.55+0.5%+30%-1.4%-43.3%
'26/02/11111+1+0.91%-12.5%33605.71+532.74+1.61%+32.1%-0.7%-44.6%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011000%-12.5%33072.97+668.35+2.06%+34.8%-2.06%-47.3%
'26/02/0911000%-12.5%32404.62+621.7+1.96%+37.4%-1.96%-50%
'26/02/06110-1-0.9%-13.3%31782.92-18.35-0.06%+37.3%-0.84%-50.7%
'26/02/05111-0.5-0.45%-13.7%31801.27-488.54-1.51%+35.3%+1.06%-49%
'26/02/04111.5+1+0.9%-12.9%32289.81+94.45+0.29%+35.7%+0.61%-48.6%
'26/02/03110.5-0.5-0.45%-13.3%32195.36+571.33+1.81%+38.1%-2.26%-51.4%
'26/02/0211100%-13.3%31624.03-439.72-1.37%+36.2%+1.37%-49.5%
'26/01/30111-1-0.89%-14.1%32063.75-472.52-1.45%+34.2%+0.56%-48.3%
'26/01/2911200%-14.1%32536.27-267.55-0.82%+33.1%+0.82%-47.2%
'26/01/28112-0.5-0.44%-14.5%32803.82+485.9+1.5%+35.1%-1.94%-49.6%
'26/01/27112.5-0.5-0.44%-14.9%32317.92+253.4+0.79%+36.2%-1.23%-51.1%
'26/01/26113-1.5-1.31%-16%32064.52+103.01+0.32%+36.6%-1.63%-52.6%
'26/01/23114.500%-16%31961.51+215.43+0.68%+37.6%-0.68%-53.6%
'26/01/22114.5+1+0.88%-15.2%31746.08+499.71+1.6%+39.8%-0.72%-55%
'26/01/21113.500%-15.2%31246.37-513.62-1.62%+37.5%+1.62%-52.8%
'26/01/20113.5-0.5-0.44%-15.6%31759.99+120.7+0.38%+38%-0.82%-53.7%
'26/01/19114-0.5-0.44%-16%31639.29+230.59+0.73%+39.1%-1.17%-55%
'26/01/16114.5+0.5+0.44%-15.6%31408.7+598.12+1.94%+41.8%-1.5%-57.4%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15114-0.5-0.44%-16%30810.58-131.2-0.42%+41.2%-0.02%-57.1%
'26/01/14114.5-0.5-0.43%-16.3%30941.78+234.56+0.76%+42.2%-1.19%-58.6%
'26/01/13115-0.5-0.43%-16.7%30707.22+139.93+0.46%+42.9%-0.89%-59.6%
'26/01/12115.500%-16.7%30567.29+278.33+0.92%+44.2%-0.92%-60.9%
'26/01/09115.5+0.5+0.43%-16.3%30288.96-71.59-0.24%+43.9%+0.67%-60.2%
'26/01/08115-0.5-0.43%-16.7%30360.55-74.92-0.25%+43.5%-0.18%-60.2%
'26/01/07115.500%-16.7%30435.47-140.83-0.46%+42.8%+0.46%-59.5%
'26/01/06115.5-0.5-0.43%-17.1%30576.3+471.26+1.57%+45.1%-2%-62.1%
'26/01/0511600%-17.1%30105.04+755.23+2.57%+48.8%-2.57%-65.9%
'26/01/0211600%-17.1%29349.81+386.21+1.33%+50.8%-1.33%-67.9%
'25/12/31116-0.5-0.43%-17.4%28963.6+256.47+0.89%+52.1%-1.32%-69.6%
'25/12/30116.500%-17.4%28707.13-103.76-0.36%+51.6%+0.36%-69%
'25/12/29116.5-1-0.85%-18.1%28810.89+254.87+0.89%+52.9%-1.74%-71.1%
'25/12/26117.5+2+1.73%-16.7%28556.02+184.04+0.65%+53.9%+1.08%-70.6%
'25/12/24115.500%-16.7%28371.98+61.51+0.22%+54.3%-0.22%-71%
'25/12/23115.500%-16.7%28310.47+160.83+0.57%+55.2%-0.57%-71.9%
'25/12/22115.500%-16.7%28149.64+453.29+1.64%+57.7%-1.64%-74.4%
'25/12/19115.5+0.5+0.43%-16.3%27696.35+227.82+0.83%+59%-0.4%-75.3%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18115-0.5-0.43%-16.7%27468.53-56.64-0.21%+58.7%-0.22%-75.4%
'25/12/17115.500%-16.7%27525.17-11.49-0.04%+58.6%+0.04%-75.3%
'25/12/16115.5-0.5-0.43%-17.1%27536.66-330.28-1.19%+56.7%+0.76%-73.8%
'25/12/1511600%-17.1%27866.94-331.08-1.17%+54.9%+1.17%-72%
'25/12/1211600%-17.1%28198.02+173.27+0.62%+55.8%-0.62%-72.9%
'25/12/1111600%-17.1%28024.75-375.98-1.32%+53.8%+1.32%-70.9%
'25/12/10116-0.5-0.43%-17.4%28400.73+218.13+0.77%+55%-1.2%-72.4%
'25/12/09116.5+0.5+0.43%-17.1%28182.6-121.18-0.43%+54.3%+0.86%-71.4%
'25/12/08116+0.5+0.43%-16.7%28303.78+322.89+1.15%+56.1%-0.72%-72.8%
'25/12/05115.5-0.5-0.43%-17.1%27980.89+185.18+0.67%+57.1%-1.1%-74.2%
'25/12/04116-0.5-0.43%-17.4%27795.71+2.67+0.01%+57.1%-0.44%-74.6%
'25/12/03116.500%-17.4%27793.04+228.77+0.83%+58.4%-0.83%-75.9%
'25/12/02116.5+0.5+0.43%-17.1%27564.27+221.74+0.81%+59.7%-0.38%-76.8%
'25/12/01116-0.5-0.43%-17.4%27342.53-283.95-1.03%+58.1%+0.6%-75.5%
'25/11/28116.500%-17.4%27626.48+71.95+0.26%+58.5%-0.26%-75.9%
'25/11/27116.500%-17.4%27554.53+144.99+0.53%+59.3%-0.53%-76.8%
'25/11/26116.5+1+0.87%-16.7%27409.54+497.37+1.85%+62.3%-0.98%-79%
'25/11/25115.500%-16.7%26912.17+407.93+1.54%+64.8%-1.54%-81.5%
交易
日期		5403 中菲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24115.500%-16.7%26504.24+69.3+0.26%+65.2%-0.26%-81.9%
'25/11/21115.5-0.5-0.43%-17.1%26434.94-991.42-3.61%+59.2%+3.18%-76.3%
'25/11/20116+2+1.75%-15.6%27426.36+846.24+3.18%+64.3%-1.43%-79.9%
'25/11/19114-1-0.87%-16.3%26580.12-176-0.66%+63.2%-0.21%-79.6%
'25/11/18115-1.5-1.29%-17.4%26756.12-691.19-2.52%+59.1%+1.23%-76.5%
'25/11/17116.5-0.5-0.43%-17.8%27447.31+49.81+0.18%+59.4%-0.61%-77.2%