≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5410 國眾 / K線比較(日)

5410 國眾

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.432.15+1.25+3.89%3.89%32.1533.432.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262864.1萬2241.17張/筆32.981.889.540.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180582萬1741.03張/筆32.4+0.05 (+0.16%)

連續漲跌: 連2漲  ( +1.3元 / +4.05%)

財報評分: 最新45分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國眾向關係人取得(租賃)不動產使用權資產 (公告訊息 11/05 16:54)

• 國眾對國王育樂股份有限公司新北國王隊籃球隊 115-2027年賽季捐贈及贊助案 (公告訊息 11/05 16:33)

• 國眾員工認股權憑證轉換普通股增資基準日 (公告訊息 11/05 16:31)

• 國眾2026年第3季合併財報業經提報董事會 (公告訊息 11/05 16:28)

• 國眾內部稽核主管異動 (公告訊息 09/30 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1333.4+1.25+3.89%+3.89%43675.12+583.25+1.35%+1.35%+2.54%+2.53%
'26/11/1232.15+0.05+0.16%+4.05%43091.87-1165.28-2.63%-1.32%+2.79%+5.36%
'26/11/1132.1-1.05-3.17%+0.75%44257.15+1545.23+3.62%+2.26%-6.79%-1.5%
'26/11/1033.15+0.45+1.38%+2.14%42711.92+1050.22+2.52%+4.83%-1.14%-2.69%
'26/11/0932.7+0.35+1.08%+3.25%41661.7+1960.06+4.94%+10%-3.86%-6.76%
'26/11/0632.35-0.55-1.67%+1.52%39701.64-1873.08-4.51%+5.05%+2.84%-3.53%
'26/11/0532.9-0.9-2.66%-1.18%41574.72-1374.19-3.2%+1.69%+0.54%-2.87%
'26/11/0433.8+0.3+0.9%-0.3%42948.91-358.63-0.83%+0.85%+1.73%-1.15%
'26/11/0333.5-0.65-1.9%-2.2%43307.54-1612.6-3.59%-2.77%+1.69%+0.58%
'26/11/0234.15+0.45+1.34%-0.89%44920.14-291.69-0.65%-3.4%+1.99%+2.51%
'26/10/3033.7-0.05-0.15%-1.04%45211.83-1156.5-2.49%-5.81%+2.34%+4.77%
'26/10/2933.75+0.65+1.96%+0.91%46368.33-667.25-1.42%-7.14%+3.38%+8.05%
'26/10/2833.1+0.6+1.85%+2.77%47035.58+939.35+2.04%-5.25%-0.19%+8.02%
'26/10/2732.5+0.2+0.62%+3.41%46096.23+54.8+0.12%-5.14%+0.5%+8.55%
'26/10/2232.3-0.2-0.62%+2.77%46041.43-846.34-1.81%-6.85%+1.19%+9.62%
'26/10/2132.5+0.1+0.31%+3.09%46887.77+594.84+1.28%-5.65%-0.97%+8.74%
'26/10/2032.4-0.15-0.46%+2.61%46292.93-529.15-1.13%-6.72%+0.67%+9.33%
'26/10/1932.55-0.25-0.76%+1.83%46822.08-289.18-0.61%-7.29%-0.15%+9.12%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.8+0.15+0.46%+2.3%47111.26+141.39+0.3%-7.01%+0.16%+9.31%
'26/10/1532.65-0.4-1.21%+1.06%46969.87-1655.96-3.41%-10.2%+2.2%+11.2%
'26/10/1433.05+0.15+0.46%+1.52%48625.83+284.52+0.59%-9.65%-0.13%+11.2%
'26/10/1332.9-0.15-0.45%+1.06%48341.31-960.65-1.95%-11.4%+1.5%+12.5%
'26/10/1233.05-0.45-1.34%-0.3%49301.96-11.48-0.02%-11.4%-1.32%+11.1%
'26/10/0833.5+0.05+0.15%-0.15%49313.44-492.93-0.99%-12.3%+1.14%+12.2%
'26/10/0733.45+0.05+0.15%0%49806.37-16.18-0.03%-12.3%+0.18%+12.3%
'26/10/0633.4+0.5+1.52%+1.52%49822.55+110.51+0.22%-12.1%+1.3%+13.7%
'26/10/0532.9-0.2-0.6%+0.91%49712.04+1236.3+2.55%-9.9%-3.15%+10.8%
'26/10/0233.1+0.2+0.61%+1.52%48475.74+122.25+0.25%-9.68%+0.36%+11.2%
'26/10/0132.9-0.05-0.15%+1.37%48353.49+413.36+0.86%-8.9%-1.01%+10.3%
'26/09/3032.95-0.25-0.75%+0.6%47940.13+308.17+0.65%-8.31%-1.4%+8.91%
'26/09/2933.2+0.2+0.61%+1.21%47631.96-392.64-0.82%-9.06%+1.43%+10.3%
'26/09/2433+0.1+0.3%+1.52%48024.6-132.69-0.28%-9.31%+0.58%+10.8%
'26/09/2332.900%+1.52%48157.29+357.12+0.75%-8.63%-0.75%+10.1%
'26/09/2232.9-0.4-1.2%+0.3%47800.17+81.33+0.17%-8.47%-1.37%+8.77%
'26/09/2133.3+0.05+0.15%+0.45%47718.84+538.09+1.14%-7.43%-0.99%+7.88%
'26/09/1833.25+0.05+0.15%+0.6%47180.75+892.75+1.93%-5.64%-1.78%+6.25%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.2+0.1+0.3%+0.91%46288+439.1+0.96%-4.74%-0.66%+5.65%
'26/09/1633.1+0.3+0.91%+1.83%45848.9+337.41+0.74%-4.03%+0.17%+5.86%
'26/09/1532.8-0.3-0.91%+0.91%45511.49-351.03-0.77%-4.77%-0.14%+5.68%
'26/09/1433.1+0.6+1.85%+2.77%45862.52-322.33-0.7%-5.43%+2.55%+8.2%
'26/09/1132.5-2.9-8.19%-5.65%46184.85-755.64-1.61%-6.96%-6.58%+1.31%
'26/09/1035.4+0.2+0.57%-5.11%46940.49-242.87-0.51%-7.44%+1.08%+2.32%
'26/09/0935.2-0.15-0.42%-5.52%47183.36+77.58+0.16%-7.28%-0.58%+1.77%
'26/09/0835.35-0.35-0.98%-6.44%47105.78-220.49-0.47%-7.71%-0.51%+1.27%
'26/09/0735.7-0.4-1.11%-7.48%47326.27+775.14+1.67%-6.18%-2.78%-1.3%
'26/09/0436.1+0.25+0.7%-6.83%46551.13+693.47+1.51%-4.76%-0.81%-2.07%
'26/09/0335.85-0.4-1.1%-7.86%45857.66-307.06-0.67%-5.39%-0.43%-2.47%
'26/09/0236.25+0.6+1.68%-6.31%46164.72-784-1.67%-6.97%+3.35%+0.66%
'26/09/0135.65-0.2-0.56%-6.83%46948.72+820.25+1.78%-5.32%-2.34%-1.52%
'26/08/3135.85-0.4-1.1%-7.86%46128.47-202.98-0.44%-5.73%-0.66%-2.13%
'26/08/2836.25-0.35-0.96%-8.74%46331.45+356.23+0.77%-5%-1.73%-3.74%
'26/08/2736.6-0.35-0.95%-9.61%45975.22+142.6+0.31%-4.71%-1.26%-4.9%
'26/08/2636.95+0.4+1.09%-8.62%45832.62+663.16+1.47%-3.31%-0.38%-5.31%
'26/08/2536.55-0.15-0.41%-8.99%45169.46+407.14+0.91%-2.43%-1.32%-6.56%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.7+0.45+1.24%-7.86%44762.32-461.97-1.02%-3.43%+2.26%-4.44%
'26/08/2136.25+0.35+0.97%-6.96%45224.29+290.55+0.65%-2.8%+0.32%-4.16%
'26/08/2035.9+0.1+0.28%-6.7%44933.74+214.39+0.48%-2.34%-0.2%-4.37%
'26/08/1935.800%-6.7%44719.35-589.33-1.3%-3.61%+1.3%-3.1%
'26/08/1835.8+0.2+0.56%-6.18%45308.68-548.59-1.2%-4.76%+1.76%-1.42%
'26/08/1735.6-0.1-0.28%-6.44%45857.27+46.26+0.1%-4.66%-0.38%-1.78%
'26/08/1435.7-0.55-1.52%-7.86%45811.01-210.47-0.46%-5.1%-1.06%-2.76%
'26/08/1336.25+1.05+2.98%-5.11%46021.48+503.41+1.11%-4.05%+1.87%-1.06%
'26/08/1235.2+0.55+1.59%-3.61%45518.07+397.35+0.88%-3.2%+0.71%-0.4%
'26/08/1134.65+0.45+1.32%-2.34%45120.72+191.96+0.43%-2.79%+0.89%+0.45%
'26/08/1034.2-0.3-0.87%-3.19%44928.76+702.85+1.59%-1.25%-2.46%-1.94%
'26/08/0734.5-3-8%-10.9%44225.91-170.79-0.38%-1.63%-7.62%-9.31%
'26/08/0637.5+1.1+3.02%-8.24%44396.7-214.9-0.48%-2.1%+3.5%-6.14%
'26/08/0536.4+0.6+1.68%-6.7%44611.6+1250.94+2.88%+0.73%-1.2%-7.43%
'26/08/0435.8+0.35+0.99%-5.78%43360.66-25.75-0.06%+0.67%+1.05%-6.45%
'26/08/0335.45+0.45+1.29%-4.57%43386.41+266.66+0.62%+1.29%+0.67%-5.86%
'26/07/3135+1.2+3.55%-1.18%43119.75+3186.45+7.98%+9.37%-4.43%-10.6%
'26/07/3033.8+0.65+1.96%+0.75%39933.3-105.88-0.26%+9.08%+2.22%-8.33%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.2-0.55-1.54%-0.84%40039.18-1564.18-3.76%+4.98%+2.22%-5.82%
'26/07/2835.75-1.15-3.12%-3.93%41603.36-2030.83-4.65%+0.09%+1.53%-4.02%
'26/07/2736.9+0.1+0.27%-3.67%43634.19-20.65-0.05%+0.05%+0.32%-3.71%
'26/07/2436.8-0.05-0.14%-3.8%43654.84-1195.97-2.67%-2.62%+2.53%-1.18%
'26/07/2336.85+0.05+0.14%-3.67%44850.81+25.03+0.06%-2.57%+0.08%-1.1%
'26/07/2236.800%-3.67%44825.78+592.91+1.34%-1.26%-1.34%-2.41%
'26/07/2136.8+0.75+2.08%-1.66%44232.87+1783.17+4.2%+2.89%-2.12%-4.55%
'26/07/2036.05-0.45-1.23%-2.88%42449.7-221.57-0.52%+2.35%-0.71%-5.23%
'26/07/1736.5-1.1-2.93%-5.72%42671.27-2953.71-6.47%-4.27%+3.54%-1.44%
'26/07/1637.6-0.85-2.21%-7.8%45624.98-6.61-0.01%-4.29%-2.2%-3.51%
'26/07/1538.45+0.7+1.85%-6.09%45631.59+893.64+2%-2.38%-0.15%-3.72%
'26/07/1437.75-2.3-5.74%-11.5%44737.95-642.57-1.42%-3.76%-4.32%-7.73%
'26/07/1340.05-4.45-10%-20.3%45380.52+25.91+0.06%-3.7%-10.1%-16.6%
'26/07/0944.5+0.4+0.91%-19.6%45354.61-379.8-0.83%-4.5%+1.74%-15.1%
'26/07/0844.1+0.1+0.23%-19.4%45734.41+255.3+0.56%-3.97%-0.33%-15.5%
'26/07/0744-1.25-2.76%-21.7%45479.11-1077.28-2.31%-6.19%-0.45%-15.5%
'26/07/0645.25-0.75-1.63%-22.9%46556.39-224.23-0.48%-6.64%-1.15%-16.3%
'26/07/0346+1.55+3.49%-20.2%46780.62+36.46+0.08%-6.57%+3.41%-13.7%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.45+0.9+2.07%-18.6%46744.16-274.83-0.58%-7.11%+2.65%-11.5%
'26/07/0143.55-0.7-1.58%-19.9%47018.99+893.08+1.94%-5.31%-3.52%-14.6%
'26/06/3044.25+0.6+1.37%-18.8%46125.91+1126.01+2.5%-2.94%-1.13%-15.8%
'26/06/2943.65-0.65-1.47%-20%44999.9+428.14+0.96%-2.01%-2.43%-18%
'26/06/2644.3-0.1-0.23%-20.2%44571.76-1683.5-3.64%-5.58%+3.41%-14.6%
'26/06/2544.4-0.45-1%-21%46255.26+211.66+0.46%-5.14%-1.46%-15.8%
'26/06/2444.85+0.45+1.01%-20.2%46043.6-1057.05-2.24%-7.27%+3.25%-12.9%
'26/06/2344.4-0.35-0.78%-20.8%47100.65-640.86-1.34%-8.52%+0.56%-12.3%
'26/06/2244.7500%-20.8%47741.51+1276.31+2.75%-6%-2.75%-14.8%
'26/06/1844.75-0.05-0.11%-20.9%46465.2+587.81+1.28%-4.8%-1.39%-16.1%
'26/06/1744.8-1.4-3.03%-23.3%45877.39+68.2+0.15%-4.66%-3.18%-18.6%
'26/06/1646.2-1.8-3.75%-26.1%45809.19+412.2+0.91%-3.79%-4.66%-22.4%
'26/06/1548+2.35+5.15%-22.3%45396.99+1227.95+2.78%-1.12%+2.37%-21.2%
'26/06/1245.65+1.5+3.4%-19.7%44169.04+1019.58+2.36%+1.22%+1.04%-20.9%
'26/06/1144.15+4+9.96%-11.7%43149.46-76.08-0.18%+1.04%+10.1%-12.7%
'26/06/1040.15-0.1-0.25%-11.9%43225.54-1478.9-3.31%-2.3%+3.06%-9.62%
'26/06/0940.25+1+2.55%-9.68%44704.44+1201.66+2.76%+0.4%-0.21%-10.1%
'26/06/0839.25-0.8-2%-11.5%43502.78-1568.16-3.48%-3.1%+1.48%-8.39%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.0500%-11.5%45070.94-606.52-1.33%-4.38%+1.33%-7.1%
'26/06/0440.05-0.15-0.37%-11.8%45677.46-781.7-1.68%-5.99%+1.31%-5.82%
'26/06/0340.2-1.05-2.55%-14.1%46459.16+901.85+1.98%-4.13%-4.53%-9.93%
'26/06/0241.25-0.5-1.2%-15.1%45557.31+219.4+0.48%-3.67%-1.68%-11.4%
'26/06/0141.75+1.8+4.51%-11.3%45337.91+604.97+1.35%-2.36%+3.16%-8.9%
'26/05/2939.95+0.95+2.44%-9.1%44732.94+1096.5+2.51%+0.09%-0.07%-9.19%
'26/05/2839+0.65+1.69%-7.56%43636.44-620.36-1.4%-1.31%+3.09%-6.25%
'26/05/2738.35+0.6+1.59%-6.09%44256.8+731.43+1.68%+0.34%-0.09%-6.44%
'26/05/2637.75-0.95-2.45%-8.4%43525.37-119.03-0.27%+0.07%-2.18%-8.47%
'26/05/2538.7-0.1-0.26%-8.63%43644.4+1376.43+3.26%+3.33%-3.52%-12%
'26/05/2238.8+0.15+0.39%-8.28%42267.97+899.76+2.18%+5.58%-1.79%-13.9%
'26/05/2138.65+0.8+2.11%-6.34%41368.21+1347.39+3.37%+9.13%-1.26%-15.5%
'26/05/2037.85+0.4+1.07%-5.34%40020.82-154.74-0.39%+8.71%+1.46%-14.1%
'26/05/1937.45-0.25-0.66%-5.97%40175.56-716.26-1.75%+6.81%+1.09%-12.8%
'26/05/1837.7+0.75+2.03%-4.06%40891.82-280.54-0.68%+6.08%+2.71%-10.1%
'26/05/1536.95-0.4-1.07%-5.09%41172.36-579.39-1.39%+4.61%+0.32%-9.69%
'26/05/1437.35+0.55+1.49%-3.67%41751.75+377.25+0.91%+5.56%+0.58%-9.23%
'26/05/1336.8-0.4-1.08%-4.7%41374.5-523.82-1.25%+4.24%+0.17%-8.95%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1237.2+0.2+0.54%-4.19%41898.32+108.26+0.26%+4.51%+0.28%-8.7%
'26/05/1137+0.3+0.82%-3.41%41790.06+186.12+0.45%+4.98%+0.37%-8.38%
'26/05/0836.7+0.2+0.55%-2.88%41603.94-329.84-0.79%+4.15%+1.34%-7.03%
'26/05/0736.5+1.7+4.89%+1.87%41933.78+794.93+1.93%+6.17%+2.96%-4.3%
'26/05/0634.8+1.1+3.26%+5.19%41138.85+369.56+0.91%+7.13%+2.35%-1.93%
'26/05/0533.7+0.65+1.97%+7.26%40769.29+64.15+0.16%+7.3%+1.81%-0.03%
'26/05/0433.05+0.25+0.76%+8.08%40705.14+1778.51+4.57%+12.2%-3.81%-4.12%
'26/04/3032.8-0.55-1.65%+6.3%38926.63-376.87-0.96%+11.1%-0.69%-4.83%
'26/04/2933.35+1.2+3.73%+10.3%39303.5-218.23-0.55%+10.5%+4.28%-0.24%
'26/04/2832.15+0.35+1.1%+11.5%39521.73-94.9-0.24%+10.2%+1.34%+1.23%
'26/04/2731.8-0.4-1.24%+10.1%39616.63+684.23+1.76%+12.2%-3%-2.09%
'26/04/2432.2-0.65-1.98%+7.91%38932.4+1218.25+3.23%+15.8%-5.21%-7.89%
'26/04/2332.85+0.6+1.86%+9.92%37714.15-164.32-0.43%+15.3%+2.29%-5.38%
'26/04/2232.25+0.25+0.78%+10.8%37878.47+273.36+0.73%+16.1%+0.05%-5.36%
'26/04/213200%+10.8%37605.11+646.31+1.75%+18.2%-1.75%-7.39%
'26/04/2032-0.4-1.23%+9.41%36958.8+154.46+0.42%+18.7%-1.65%-9.25%
'26/04/1732.4+0.1+0.31%+9.75%36804.34-327.68-0.88%+17.6%+1.19%-7.87%
'26/04/1632.3+0.1+0.31%+10.1%37132.02+409.88+1.12%+18.9%-0.81%-8.84%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.200%+10.1%36722.14+426.02+1.17%+20.3%-1.17%-10.2%
'26/04/1432.2+0.05+0.16%+10.3%36296.12+838.83+2.37%+23.2%-2.21%-12.9%
'26/04/1332.15+1.8+5.93%+16.8%35457.29+39.46+0.11%+23.3%+5.82%-6.51%
'26/04/1030.35+0.1+0.33%+17.2%35417.83+556.67+1.6%+25.3%-1.27%-8.09%
'26/04/0930.25+0.05+0.17%+17.4%34861.16+99.78+0.29%+25.6%-0.12%-8.26%
'26/04/0830.2+0.2+0.67%+18.2%34761.38+1531.56+4.61%+31.4%-3.94%-13.3%
'26/04/073000%+18.2%33229.82+657.39+2.02%+34.1%-2.02%-15.9%
'26/04/0230+0.05+0.17%+18.4%32572.43-602.39-1.82%+31.7%+1.99%-13.3%
'26/04/0129.95+0.15+0.5%+19%33174.82+1451.83+4.58%+37.7%-4.08%-18.7%
'26/03/3129.8-0.2-0.67%+18.2%31722.99-795.17-2.45%+34.3%+1.78%-16.1%
'26/03/3030-0.4-1.32%+16.6%32518.16-594.43-1.8%+31.9%+0.48%-15.3%
'26/03/2730.4+0.05+0.16%+16.8%33112.59-225.03-0.68%+31%+0.84%-14.2%
'26/03/2630.35-0.05-0.16%+16.6%33337.62-101.49-0.3%+30.6%+0.14%-14%
'26/03/2530.4+0.25+0.83%+17.6%33439.11+826.87+2.54%+33.9%-1.71%-16.3%
'26/03/2430.15-0.05-0.17%+17.4%32612.24-110.26-0.34%+33.5%+0.17%-16.1%
'26/03/2330.2-0.75-2.42%+14.5%32722.5-821.38-2.45%+30.2%+0.03%-15.7%
'26/03/2030.95+0.05+0.16%+14.7%33543.88-145.8-0.43%+29.6%+0.59%-14.9%
'26/03/1930.9-0.2-0.64%+14%33689.68-658.9-1.92%+27.2%+1.28%-13.2%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1831.1+0.1+0.32%+14.4%34348.58+512.01+1.51%+29.1%-1.19%-14.7%
'26/03/1731+0.05+0.16%+14.5%33836.57+494.06+1.48%+31%-1.32%-16.4%
'26/03/1630.9500%+14.5%33342.51-57.81-0.17%+30.8%+0.17%-16.2%
'26/03/1330.9500%+14.5%33400.32-181.54-0.54%+30.1%+0.54%-15.5%
'26/03/1230.95+0.05+0.16%+14.7%33581.86-532.33-1.56%+28%+1.72%-13.3%
'26/03/1130.9+0.15+0.49%+15.3%34114.19+1342.32+4.1%+33.3%-3.61%-18%
'26/03/1030.75+0.45+1.49%+17%32771.87+661.45+2.06%+36%-0.57%-19%
'26/03/0930.3-0.75-2.42%+14.2%32110.42-1489.12-4.43%+30%+2.01%-15.8%
'26/03/0631.05+0.25+0.81%+15.1%33599.54-73.4-0.22%+29.7%+1.03%-14.6%
'26/03/0530.8+1.55+5.3%+21.2%33672.94+844.06+2.57%+33%+2.73%-11.8%
'26/03/0429.25-0.7-2.34%+18.4%32828.88-1494.77-4.35%+27.2%+2.01%-8.88%
'26/03/0329.95-0.35-1.16%+17%34323.65-771.44-2.2%+24.4%+1.04%-7.45%
'26/03/0230.3-0.05-0.16%+16.8%35095.09-319.4-0.9%+23.3%+0.74%-6.52%
'26/02/2630.35+0.2+0.66%+17.6%35414.49+1.420%+23.3%+0.66%-5.75%
'26/02/2530.15+0.05+0.17%+17.8%35413.07+712.25+2.05%+25.9%-1.88%-8.09%
'26/02/2430.100%+17.8%34700.82+927.56+2.75%+29.3%-2.75%-11.5%
'26/02/2330.1-0.1-0.33%+17.4%33773.26+167.55+0.5%+30%-0.83%-12.6%
'26/02/1130.2+0.45+1.51%+19.2%33605.71+532.74+1.61%+32.1%-0.1%-12.9%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.75+0.05+0.17%+19.4%33072.97+668.35+2.06%+34.8%-1.89%-15.4%
'26/02/0929.7-0.1-0.34%+19%32404.62+621.7+1.96%+37.4%-2.3%-18.5%
'26/02/0629.8-0.3-1%+17.8%31782.92-18.35-0.06%+37.3%-0.94%-19.6%
'26/02/0530.1-0.05-0.17%+17.6%31801.27-488.54-1.51%+35.3%+1.34%-17.7%
'26/02/0430.15+0.25+0.84%+18.6%32289.81+94.45+0.29%+35.7%+0.55%-17.1%
'26/02/0329.9+0.05+0.17%+18.8%32195.36+571.33+1.81%+38.1%-1.64%-19.3%
'26/02/0229.85-0.2-0.67%+18%31624.03-439.72-1.37%+36.2%+0.7%-18.2%
'26/01/3030.05-0.1-0.33%+17.6%32063.75-472.52-1.45%+34.2%+1.12%-16.7%
'26/01/2930.15-0.15-0.5%+17%32536.27-267.55-0.82%+33.1%+0.32%-16.1%
'26/01/2830.3-0.35-1.14%+15.7%32803.82+485.9+1.5%+35.1%-2.64%-19.5%
'26/01/2730.65+0.3+0.99%+16.8%32317.92+253.4+0.79%+36.2%+0.2%-19.4%
'26/01/2630.35-0.15-0.49%+16.2%32064.52+103.01+0.32%+36.6%-0.81%-20.4%
'26/01/2330.5-0.1-0.33%+15.8%31961.51+215.43+0.68%+37.6%-1.01%-21.7%
'26/01/2230.600%+15.8%31746.08+499.71+1.6%+39.8%-1.6%-23.9%
'26/01/2130.6-0.15-0.49%+15.3%31246.37-513.62-1.62%+37.5%+1.13%-22.2%
'26/01/2030.75-0.1-0.32%+14.9%31759.99+120.7+0.38%+38%-0.7%-23.1%
'26/01/1930.85-0.1-0.32%+14.5%31639.29+230.59+0.73%+39.1%-1.05%-24.5%
'26/01/1630.95-0.45-1.43%+12.9%31408.7+598.12+1.94%+41.8%-3.37%-28.9%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.4-0.55-1.72%+11%30810.58-131.2-0.42%+41.2%-1.3%-30.2%
'26/01/1431.95+0.9+2.9%+14.2%30941.78+234.56+0.76%+42.2%+2.14%-28.1%
'26/01/1331.05+0.35+1.14%+15.5%30707.22+139.93+0.46%+42.9%+0.68%-27.4%
'26/01/1230.7+0.1+0.33%+15.8%30567.29+278.33+0.92%+44.2%-0.59%-28.3%
'26/01/0930.6+0.05+0.16%+16%30288.96-71.59-0.24%+43.9%+0.4%-27.8%
'26/01/0830.5500%+16%30360.55-74.92-0.25%+43.5%+0.25%-27.5%
'26/01/0730.55+0.35+1.16%+17.4%30435.47-140.83-0.46%+42.8%+1.62%-25.5%
'26/01/0630.2-0.1-0.33%+17%30576.3+471.26+1.57%+45.1%-1.9%-28.1%
'26/01/0530.3-0.5-1.62%+15.1%30105.04+755.23+2.57%+48.8%-4.19%-33.7%
'26/01/0230.8+0.1+0.33%+15.5%29349.81+386.21+1.33%+50.8%-1%-35.3%
'25/12/3130.7-0.2-0.65%+14.7%28963.6+256.47+0.89%+52.1%-1.54%-37.4%
'25/12/3030.9+0.15+0.49%+15.3%28707.13-103.76-0.36%+51.6%+0.85%-36.3%
'25/12/2930.75+0.45+1.49%+17%28810.89+254.87+0.89%+52.9%+0.6%-35.9%
'25/12/2630.300%+17%28556.02+184.04+0.65%+53.9%-0.65%-36.9%
'25/12/2430.3-0.2-0.66%+16.2%28371.98+61.51+0.22%+54.3%-0.88%-38%
'25/12/2330.5+0.2+0.66%+17%28310.47+160.83+0.57%+55.2%+0.09%-38.2%
'25/12/2230.3+0.2+0.66%+17.8%28149.64+453.29+1.64%+57.7%-0.98%-39.9%
'25/12/1930.100%+17.8%27696.35+227.82+0.83%+59%-0.83%-41.2%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.1-0.15-0.5%+17.2%27468.53-56.64-0.21%+58.7%-0.29%-41.5%
'25/12/1730.25+0.4+1.34%+18.8%27525.17-11.49-0.04%+58.6%+1.38%-39.8%
'25/12/1629.85-0.2-0.67%+18%27536.66-330.28-1.19%+56.7%+0.52%-38.8%
'25/12/1530.05-0.1-0.33%+17.6%27866.94-331.08-1.17%+54.9%+0.84%-37.3%
'25/12/1230.15+0.05+0.17%+17.8%28198.02+173.27+0.62%+55.8%-0.45%-38.1%
'25/12/1130.1-0.65-2.11%+15.3%28024.75-375.98-1.32%+53.8%-0.79%-38.5%
'25/12/1030.75+0.05+0.16%+15.5%28400.73+218.13+0.77%+55%-0.61%-39.5%
'25/12/0930.7-0.25-0.81%+14.5%28182.6-121.18-0.43%+54.3%-0.38%-39.8%
'25/12/0830.9500%+14.5%28303.78+322.89+1.15%+56.1%-1.15%-41.5%
'25/12/0530.95+0.15+0.49%+15.1%27980.89+185.18+0.67%+57.1%-0.18%-42%
'25/12/0430.800%+15.1%27795.71+2.67+0.01%+57.1%-0.01%-42%
'25/12/0330.8+0.2+0.65%+15.8%27793.04+228.77+0.83%+58.4%-0.18%-42.6%
'25/12/0230.6+0.25+0.82%+16.8%27564.27+221.74+0.81%+59.7%+0.01%-42.9%
'25/12/0130.35-0.55-1.78%+14.7%27342.53-283.95-1.03%+58.1%-0.75%-43.4%
'25/11/2830.9+0.25+0.82%+15.7%27626.48+71.95+0.26%+58.5%+0.56%-42.8%
'25/11/2730.65+0.05+0.16%+15.8%27554.53+144.99+0.53%+59.3%-0.37%-43.5%
'25/11/2630.6+0.1+0.33%+16.2%27409.54+497.37+1.85%+62.3%-1.52%-46.1%
'25/11/2530.5+0.5+1.67%+18.2%26912.17+407.93+1.54%+64.8%+0.13%-46.6%
交易
日期		5410 國眾加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2430+0.5+1.69%+20.2%26504.24+69.3+0.26%+65.2%+1.43%-45%
'25/11/2129.5-0.6-1.99%+17.8%26434.94-991.42-3.61%+59.2%+1.62%-41.5%
'25/11/2030.1+0.25+0.84%+18.8%27426.36+846.24+3.18%+64.3%-2.34%-45.6%
'25/11/1929.85+0.05+0.17%+19%26580.12-176-0.66%+63.2%+0.83%-44.3%
'25/11/1829.8-0.4-1.32%+17.4%26756.12-691.19-2.52%+59.1%+1.2%-41.7%
'25/11/1730.2-0.15-0.49%+16.8%27447.31+49.81+0.18%+59.4%-0.67%-42.6%