≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / K線比較(日)

5425 台半

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8278.6+3.4+4.33%3.82%81.283.680.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7523.08億3,3821.11張/筆82.152.4827.70.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0464.96億4,9471.22張/筆82.09-3.1 (-3.79%)

連續漲跌: 首日上漲  ( +3.4元 / +4.33%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台半受邀參加黑石財經主辦「戰略台灣投資論壇」之法人說明會。 (公告訊息 11/12 15:58)

• 台半董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:25)

• TSIA估台灣半導體今年產值達5.3兆元大增22% 力挺政府重啟核電評估 (Anue鉅亨 10/29 15:31)

• 台半受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」 (公告訊息 10/28 14:04)

• 「不是債市太悲觀就是股市太樂觀！」 高盛警告背離近臨界點：AI股恐再跌15% 點名對沖台灣半導體 (Anue鉅亨 10/19 04:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1382+3.4+4.33%+4.33%43675.12+583.25+1.35%+1.35%+2.98%+2.97%
'26/11/1278.6-3.1-3.79%+0.37%43091.87-1165.28-2.63%-1.32%-1.16%+1.68%
'26/11/1181.7+2.5+3.16%+3.54%44257.15+1545.23+3.62%+2.26%-0.46%+1.28%
'26/11/1079.2+3.1+4.07%+7.75%42711.92+1050.22+2.52%+4.83%+1.55%+2.92%
'26/11/0976.1+6.9+9.97%+18.5%41661.7+1960.06+4.94%+10%+5.03%+8.49%
'26/11/0669.2-4.3-5.85%+11.6%39701.64-1873.08-4.51%+5.05%-1.34%+6.51%
'26/11/0573.5-6-7.55%+3.14%41574.72-1374.19-3.2%+1.69%-4.35%+1.45%
'26/11/0479.5+0.9+1.15%+4.33%42948.91-358.63-0.83%+0.85%+1.98%+3.48%
'26/11/0378.6-6.4-7.53%-3.53%43307.54-1612.6-3.59%-2.77%-3.94%-0.76%
'26/11/0285-0.9-1.05%-4.54%44920.14-291.69-0.65%-3.4%-0.4%-1.14%
'26/10/3085.9-3.9-4.34%-8.69%45211.83-1156.5-2.49%-5.81%-1.85%-2.88%
'26/10/2989.8-2.5-2.71%-11.2%46368.33-667.25-1.42%-7.14%-1.29%-4.01%
'26/10/2892.3+2.8+3.13%-8.38%47035.58+939.35+2.04%-5.25%+1.09%-3.13%
'26/10/2789.5+0.7+0.79%-7.66%46096.23+54.8+0.12%-5.14%+0.67%-2.52%
'26/10/2288.8-5.2-5.53%-12.8%46041.43-846.34-1.81%-6.85%-3.72%-5.91%
'26/10/2194+3.5+3.87%-9.39%46887.77+594.84+1.28%-5.65%+2.59%-3.74%
'26/10/2090.5-0.9-0.98%-10.3%46292.93-529.15-1.13%-6.72%+0.15%-3.56%
'26/10/1991.4-1.2-1.3%-11.4%46822.08-289.18-0.61%-7.29%-0.69%-4.15%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1692.6+0.1+0.11%-11.4%47111.26+141.39+0.3%-7.01%-0.19%-4.34%
'26/10/1592.5-4.7-4.84%-15.6%46969.87-1655.96-3.41%-10.2%-1.43%-5.46%
'26/10/1497.2+1.4+1.46%-14.4%48625.83+284.52+0.59%-9.65%+0.87%-4.75%
'26/10/1395.8-4.7-4.68%-18.4%48341.31-960.65-1.95%-11.4%-2.73%-6.99%
'26/10/12100.500%-18.4%49301.96-11.48-0.02%-11.4%+0.02%-6.97%
'26/10/08100.5-4-3.83%-21.5%49313.44-492.93-0.99%-12.3%-2.84%-9.22%
'26/10/07104.5+4+3.98%-18.4%49806.37-16.18-0.03%-12.3%+4.01%-6.07%
'26/10/06100.5-5-4.74%-22.3%49822.55+110.51+0.22%-12.1%-4.96%-10.1%
'26/10/05105.5+3.5+3.43%-19.6%49712.04+1236.3+2.55%-9.9%+0.88%-9.7%
'26/10/02102+4.5+4.62%-15.9%48475.74+122.25+0.25%-9.68%+4.37%-6.22%
'26/10/0197.5+1.5+1.56%-14.6%48353.49+413.36+0.86%-8.9%+0.7%-5.69%
'26/09/3096+0.2+0.21%-14.4%47940.13+308.17+0.65%-8.31%-0.44%-6.1%
'26/09/2995.8+1.3+1.38%-13.2%47631.96-392.64-0.82%-9.06%+2.2%-4.17%
'26/09/2494.5-1.2-1.25%-14.3%48024.6-132.69-0.28%-9.31%-0.97%-5.01%
'26/09/2395.7+2.2+2.35%-12.3%48157.29+357.12+0.75%-8.63%+1.6%-3.67%
'26/09/2293.5+0.2+0.21%-12.1%47800.17+81.33+0.17%-8.47%+0.04%-3.64%
'26/09/2193.3+0.7+0.76%-11.4%47718.84+538.09+1.14%-7.43%-0.38%-4.02%
'26/09/1892.600%-11.4%47180.75+892.75+1.93%-5.64%-1.93%-5.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1792.6-2.2-2.32%-13.5%46288+439.1+0.96%-4.74%-3.28%-8.76%
'26/09/1694.8+5.4+6.04%-8.28%45848.9+337.41+0.74%-4.03%+5.3%-4.24%
'26/09/1589.4-0.7-0.78%-8.99%45511.49-351.03-0.77%-4.77%-0.01%-4.22%
'26/09/1490.1+4+4.65%-4.76%45862.52-322.33-0.7%-5.43%+5.35%+0.67%
'26/09/1186.1-3.2-3.58%-8.17%46184.85-755.64-1.61%-6.96%-1.97%-1.22%
'26/09/1089.3-0.7-0.78%-8.89%46940.49-242.87-0.51%-7.44%-0.27%-1.45%
'26/09/0990+0.4+0.45%-8.48%47183.36+77.58+0.16%-7.28%+0.29%-1.2%
'26/09/0889.6-2.8-3.03%-11.3%47105.78-220.49-0.47%-7.71%-2.56%-3.54%
'26/09/0792.4-0.5-0.54%-11.7%47326.27+775.14+1.67%-6.18%-2.21%-5.55%
'26/09/0492.9+1.7+1.86%-10.1%46551.13+693.47+1.51%-4.76%+0.35%-5.33%
'26/09/0391.2-1.3-1.41%-11.4%45857.66-307.06-0.67%-5.39%-0.74%-5.96%
'26/09/0292.5-2.7-2.84%-13.9%46164.72-784-1.67%-6.97%-1.17%-6.89%
'26/09/0195.2+0.4+0.42%-13.5%46948.72+820.25+1.78%-5.32%-1.36%-8.18%
'26/08/3194.8-1.5-1.56%-14.8%46128.47-202.98-0.44%-5.73%-1.12%-9.12%
'26/08/2896.3+1.1+1.16%-13.9%46331.45+356.23+0.77%-5%+0.39%-8.86%
'26/08/2795.2-1.4-1.45%-15.1%45975.22+142.6+0.31%-4.71%-1.76%-10.4%
'26/08/2696.6+8.7+9.9%-6.71%45832.62+663.16+1.47%-3.31%+8.43%-3.4%
'26/08/2587.9+1.8+2.09%-4.76%45169.46+407.14+0.91%-2.43%+1.18%-2.33%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2486.1-2.1-2.38%-7.03%44762.32-461.97-1.02%-3.43%-1.36%-3.6%
'26/08/2188.2-2.1-2.33%-9.19%45224.29+290.55+0.65%-2.8%-2.98%-6.39%
'26/08/2090.3-1.5-1.63%-10.7%44933.74+214.39+0.48%-2.34%-2.11%-8.34%
'26/08/1991.8+0.3+0.33%-10.4%44719.35-589.33-1.3%-3.61%+1.63%-6.78%
'26/08/1891.5+1.6+1.78%-8.79%45308.68-548.59-1.2%-4.76%+2.98%-4.03%
'26/08/1789.9+4.4+5.15%-4.09%45857.27+46.26+0.1%-4.66%+5.05%+0.57%
'26/08/1485.5-3.3-3.72%-7.66%45811.01-210.47-0.46%-5.1%-3.26%-2.56%
'26/08/1388.8+2.1+2.42%-5.42%46021.48+503.41+1.11%-4.05%+1.31%-1.37%
'26/08/1286.7+0.7+0.81%-4.65%45518.07+397.35+0.88%-3.2%-0.07%-1.45%
'26/08/1186+1.7+2.02%-2.73%45120.72+191.96+0.43%-2.79%+1.59%+0.06%
'26/08/1084.3+1.8+2.18%-0.61%44928.76+702.85+1.59%-1.25%+0.59%+0.64%
'26/08/0782.5-2.4-2.83%-3.42%44225.91-170.79-0.38%-1.63%-2.45%-1.79%
'26/08/0684.9+1.4+1.68%-1.8%44396.7-214.9-0.48%-2.1%+2.16%+0.3%
'26/08/0583.5+1.9+2.33%+0.49%44611.6+1250.94+2.88%+0.73%-0.55%-0.24%
'26/08/0481.6+1.2+1.49%+1.99%43360.66-25.75-0.06%+0.67%+1.55%+1.32%
'26/08/0380.4+7.3+9.99%+12.2%43386.41+266.66+0.62%+1.29%+9.37%+10.9%
'26/07/3173.1+5.9+8.78%+22%43119.75+3186.45+7.98%+9.37%+0.8%+12.7%
'26/07/3067.2-2.9-4.14%+17%39933.3-105.88-0.26%+9.08%-3.88%+7.89%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2970.1-5.2-6.91%+8.9%40039.18-1564.18-3.76%+4.98%-3.15%+3.92%
'26/07/2875.3-7.5-9.06%-0.97%41603.36-2030.83-4.65%+0.09%-4.41%-1.06%
'26/07/2782.8-0.2-0.24%-1.2%43634.19-20.65-0.05%+0.05%-0.19%-1.25%
'26/07/2485-3.8-4.28%-5.41%43654.84-1195.97-2.67%-2.62%-1.61%-2.78%
'26/07/2388.8-4-4.31%-9.48%44850.81+25.03+0.06%-2.57%-4.37%-6.92%
'26/07/2292.8+3.3+3.69%-6.15%44825.78+592.91+1.34%-1.26%+2.35%-4.88%
'26/07/2189.5+3.5+4.07%-2.33%44232.87+1783.17+4.2%+2.89%-0.13%-5.21%
'26/07/2086-6.5-7.03%-9.19%42449.7-221.57-0.52%+2.35%-6.51%-11.5%
'26/07/1792.5-9.5-9.31%-17.6%42671.27-2953.71-6.47%-4.27%-2.84%-13.4%
'26/07/16102-5.5-5.12%-21.9%45624.98-6.61-0.01%-4.29%-5.11%-17.6%
'26/07/15107.5+0.5+0.47%-21.5%45631.59+893.64+2%-2.38%-1.53%-19.1%
'26/07/14107-10.5-8.94%-28.5%44737.95-642.57-1.42%-3.76%-7.52%-24.8%
'26/07/13117.5-13-9.96%-35.6%45380.52+25.91+0.06%-3.7%-10%-31.9%
'26/07/09130.5-5.5-4.04%-38.2%45354.61-379.8-0.83%-4.5%-3.21%-33.7%
'26/07/08136+5+3.82%-35.9%45734.41+255.3+0.56%-3.97%+3.26%-31.9%
'26/07/07131-13-9.03%-41.7%45479.11-1077.28-2.31%-6.19%-6.72%-35.5%
'26/07/06144+13+9.92%-35.9%46556.39-224.23-0.48%-6.64%+10.4%-29.2%
'26/07/03131-2.5-1.87%-37.1%46780.62+36.46+0.08%-6.57%-1.95%-30.5%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02133.5+12+9.88%-30.9%46744.16-274.83-0.58%-7.11%+10.5%-23.8%
'26/07/01121.5+1+0.83%-30.3%47018.99+893.08+1.94%-5.31%-1.11%-25%
'26/06/30120.5+10.5+9.55%-23.6%46125.91+1126.01+2.5%-2.94%+7.05%-20.7%
'26/06/29110-4.5-3.93%-26.6%44999.9+428.14+0.96%-2.01%-4.89%-24.6%
'26/06/26114.5-12.5-9.84%-33.9%44571.76-1683.5-3.64%-5.58%-6.2%-28.3%
'26/06/25127-5.5-4.15%-36.6%46255.26+211.66+0.46%-5.14%-4.61%-31.5%
'26/06/24132.5-1.5-1.12%-37.3%46043.6-1057.05-2.24%-7.27%+1.12%-30%
'26/06/23134+4+3.08%-35.4%47100.65-640.86-1.34%-8.52%+4.42%-26.9%
'26/06/22130+11.5+9.7%-29.1%47741.51+1276.31+2.75%-6%+6.95%-23.1%
'26/06/18118.5+10.5+9.72%-22.2%46465.2+587.81+1.28%-4.8%+8.44%-17.4%
'26/06/17108+9.7+9.87%-14.5%45877.39+68.2+0.15%-4.66%+9.72%-9.89%
'26/06/1698.3-2.7-2.67%-16.8%45809.19+412.2+0.91%-3.79%-3.58%-13%
'26/06/1510100%-16.8%45396.99+1227.95+2.78%-1.12%-2.78%-15.7%
'26/06/12101+9.1+9.9%-8.6%44169.04+1019.58+2.36%+1.22%+7.54%-9.81%
'26/06/1191.9+4.6+5.27%-3.78%43149.46-76.08-0.18%+1.04%+5.45%-4.82%
'26/06/1087.3-5.4-5.83%-9.39%43225.54-1478.9-3.31%-2.3%-2.52%-7.08%
'26/06/0992.7+1.8+1.98%-7.59%44704.44+1201.66+2.76%+0.4%-0.78%-7.99%
'26/06/0890.9-10.1-10%-16.8%43502.78-1568.16-3.48%-3.1%-6.52%-13.7%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05101-0.5-0.49%-17.2%45070.94-606.52-1.33%-4.38%+0.84%-12.9%
'26/06/04101.5-3.5-3.33%-20%45677.46-781.7-1.68%-5.99%-1.65%-14%
'26/06/03105+1.5+1.45%-18.8%46459.16+901.85+1.98%-4.13%-0.53%-14.7%
'26/06/02103.5-3-2.82%-21.1%45557.31+219.4+0.48%-3.67%-3.3%-17.5%
'26/06/01106.5-10-8.58%-27.9%45337.91+604.97+1.35%-2.36%-9.93%-25.5%
'26/05/29116.5+2+1.75%-26.6%44732.94+1096.5+2.51%+0.09%-0.76%-26.7%
'26/05/28114.5+10+9.57%-19.6%43636.44-620.36-1.4%-1.31%+11%-18.3%
'26/05/27104.5+4+3.98%-16.4%44256.8+731.43+1.68%+0.34%+2.3%-16.8%
'26/05/26100.5+8.9+9.72%-8.3%43525.37-119.03-0.27%+0.07%+9.99%-8.37%
'26/05/2591.6+4.5+5.17%-3.56%43644.4+1376.43+3.26%+3.33%+1.91%-6.89%
'26/05/2287.1-3.3-3.65%-7.08%42267.97+899.76+2.18%+5.58%-5.83%-12.7%
'26/05/2190.4+3.5+4.03%-3.34%41368.21+1347.39+3.37%+9.13%+0.66%-12.5%
'26/05/2086.9+1.3+1.52%-1.87%40020.82-154.74-0.39%+8.71%+1.91%-10.6%
'26/05/1985.6+7.7+9.88%+7.83%40175.56-716.26-1.75%+6.81%+11.6%+1.02%
'26/05/1877.9+5.9+8.19%+16.7%40891.82-280.54-0.68%+6.08%+8.87%+10.6%
'26/05/1572-0.7-0.96%+15.5%41172.36-579.39-1.39%+4.61%+0.43%+10.9%
'26/05/1472.7-3.5-4.59%+10.2%41751.75+377.25+0.91%+5.56%-5.5%+4.68%
'26/05/1376.2-4.9-6.04%+3.58%41374.5-523.82-1.25%+4.24%-4.79%-0.66%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1281.1+0.8+1%+4.61%41898.32+108.26+0.26%+4.51%+0.74%+0.1%
'26/05/1180.3+7.3+10%+15.1%41790.06+186.12+0.45%+4.98%+9.55%+10.1%
'26/05/0873+1.5+2.1%+17.5%41603.94-329.84-0.79%+4.15%+2.89%+13.3%
'26/05/0771.5+3+4.38%+22.6%41933.78+794.93+1.93%+6.17%+2.45%+16.5%
'26/05/0668.5+3.9+6.04%+30%41138.85+369.56+0.91%+7.13%+5.13%+22.9%
'26/05/0564.6+2.3+3.69%+34.8%40769.29+64.15+0.16%+7.3%+3.53%+27.5%
'26/05/0462.3-0.5-0.8%+33.8%40705.14+1778.51+4.57%+12.2%-5.37%+21.6%
'26/04/3062.8-1.8-2.79%+30%38926.63-376.87-0.96%+11.1%-1.83%+18.9%
'26/04/2964.6+5.8+9.86%+42.9%39303.5-218.23-0.55%+10.5%+10.4%+32.3%
'26/04/2858.8-0.8-1.34%+40.9%39521.73-94.9-0.24%+10.2%-1.1%+30.7%
'26/04/2759.6+1.4+2.41%+44.3%39616.63+684.23+1.76%+12.2%+0.65%+32.1%
'26/04/2458.2-0.9-1.52%+42.1%38932.4+1218.25+3.23%+15.8%-4.75%+26.3%
'26/04/2359.1-2.9-4.68%+35.5%37714.15-164.32-0.43%+15.3%-4.25%+20.2%
'26/04/2262-0.6-0.96%+34.2%37878.47+273.36+0.73%+16.1%-1.69%+18%
'26/04/2162.6+0.4+0.64%+35%37605.11+646.31+1.75%+18.2%-1.11%+16.9%
'26/04/2062.2-3.5-5.33%+27.9%36958.8+154.46+0.42%+18.7%-5.75%+9.19%
'26/04/1765.7+5.9+9.87%+40.5%36804.34-327.68-0.88%+17.6%+10.8%+22.8%
'26/04/1659.8+1.8+3.1%+44.8%37132.02+409.88+1.12%+18.9%+1.98%+25.9%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558-0.1-0.17%+44.6%36722.14+426.02+1.17%+20.3%-1.34%+24.2%
'26/04/1458.1+0.6+1.04%+46.1%36296.12+838.83+2.37%+23.2%-1.33%+22.9%
'26/04/1357.5+1.1+1.95%+48.9%35457.29+39.46+0.11%+23.3%+1.84%+25.6%
'26/04/1056.4-0.4-0.7%+47.9%35417.83+556.67+1.6%+25.3%-2.3%+22.6%
'26/04/0956.8-0.9-1.56%+45.6%34861.16+99.78+0.29%+25.6%-1.85%+19.9%
'26/04/0857.7-0.9-1.54%+43.3%34761.38+1531.56+4.61%+31.4%-6.15%+11.9%
'26/04/0758.6+5.3+9.94%+57.6%33229.82+657.39+2.02%+34.1%+7.92%+23.5%
'26/04/0253.300%+57.6%32572.43-602.39-1.82%+31.7%+1.82%+25.9%
'26/04/0153.3+1.1+2.11%+60.9%33174.82+1451.83+4.58%+37.7%-2.47%+23.2%
'26/03/3152.2-2.5-4.57%+53.6%31722.99-795.17-2.45%+34.3%-2.12%+19.3%
'26/03/3054.7-3-5.2%+45.6%32518.16-594.43-1.8%+31.9%-3.4%+13.7%
'26/03/2757.7-2.5-4.15%+39.5%33112.59-225.03-0.68%+31%-3.47%+8.53%
'26/03/2660.2-2.4-3.83%+34.2%33337.62-101.49-0.3%+30.6%-3.53%+3.57%
'26/03/2562.6+3.6+6.1%+42.4%33439.11+826.87+2.54%+33.9%+3.56%+8.45%
'26/03/2459+3.1+5.55%+50.3%32612.24-110.26-0.34%+33.5%+5.89%+16.8%
'26/03/2355.9-2.2-3.79%+44.6%32722.5-821.38-2.45%+30.2%-1.34%+14.4%
'26/03/2058.1-1.3-2.19%+41.4%33543.88-145.8-0.43%+29.6%-1.76%+11.8%
'26/03/1959.4-1.3-2.14%+38.4%33689.68-658.9-1.92%+27.2%-0.22%+11.2%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1860.7-0.3-0.49%+37.7%34348.58+512.01+1.51%+29.1%-2%+8.63%
'26/03/1761+0.8+1.33%+39.5%33836.57+494.06+1.48%+31%-0.15%+8.55%
'26/03/1660.2+0.2+0.33%+40%33342.51-57.81-0.17%+30.8%+0.5%+9.24%
'26/03/1360-0.4-0.66%+39.1%33400.32-181.54-0.54%+30.1%-0.12%+9.02%
'26/03/1260.4+1.4+2.37%+42.4%33581.86-532.33-1.56%+28%+3.93%+14.3%
'26/03/1159+2.9+5.17%+49.7%34114.19+1342.32+4.1%+33.3%+1.07%+16.5%
'26/03/1056.1+0.9+1.63%+52.2%32771.87+661.45+2.06%+36%-0.43%+16.2%
'26/03/0955.2-4.9-8.15%+39.8%32110.42-1489.12-4.43%+30%-3.72%+9.78%
'26/03/0660.1+2.5+4.34%+45.8%33599.54-73.4-0.22%+29.7%+4.56%+16.1%
'26/03/0557.6+3.1+5.69%+54.1%33672.94+844.06+2.57%+33%+3.12%+21.1%
'26/03/0454.5-4.5-7.63%+42.4%32828.88-1494.77-4.35%+27.2%-3.28%+15.1%
'26/03/0359-2.5-4.07%+36.6%34323.65-771.44-2.2%+24.4%-1.87%+12.1%
'26/03/0261.5-0.5-0.81%+35.5%35095.09-319.4-0.9%+23.3%+0.09%+12.2%
'26/02/2662+0.5+0.81%+36.6%35414.49+1.420%+23.3%+0.81%+13.3%
'26/02/2561.5-0.9-1.44%+34.6%35413.07+712.25+2.05%+25.9%-3.49%+8.75%
'26/02/2462.4+2.3+3.83%+39.8%34700.82+927.56+2.75%+29.3%+1.08%+10.4%
'26/02/2360.1+1.3+2.21%+42.9%33773.26+167.55+0.5%+30%+1.71%+12.9%
'26/02/1158.8-1.6-2.65%+39.1%33605.71+532.74+1.61%+32.1%-4.26%+7.02%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.4+0.2+0.33%+39.5%33072.97+668.35+2.06%+34.8%-1.73%+4.75%
'26/02/0960.2-0.5-0.82%+38.4%32404.62+621.7+1.96%+37.4%-2.78%+0.97%
'26/02/0660.7-1-1.62%+36.1%31782.92-18.35-0.06%+37.3%-1.56%-1.2%
'26/02/0561.7-1-1.59%+34%31801.27-488.54-1.51%+35.3%-0.08%-1.29%
'26/02/0462.7+0.9+1.46%+35.9%32289.81+94.45+0.29%+35.7%+1.17%+0.27%
'26/02/0361.8+1+1.64%+38.2%32195.36+571.33+1.81%+38.1%-0.17%+0.05%
'26/02/0260.8-2.8-4.4%+32.1%31624.03-439.72-1.37%+36.2%-3.03%-4.14%
'26/01/3063.6-3.9-5.78%+24.4%32063.75-472.52-1.45%+34.2%-4.33%-9.79%
'26/01/2967.5-0.1-0.15%+24.3%32536.27-267.55-0.82%+33.1%+0.67%-8.88%
'26/01/2867.6+0.3+0.45%+24.8%32803.82+485.9+1.5%+35.1%-1.05%-10.3%
'26/01/2767.3+0.4+0.6%+25.6%32317.92+253.4+0.79%+36.2%-0.19%-10.6%
'26/01/2666.9+0.8+1.21%+27.1%32064.52+103.01+0.32%+36.6%+0.89%-9.57%
'26/01/2366.1-6.9-9.45%+15.1%31961.51+215.43+0.68%+37.6%-10.1%-22.5%
'26/01/2273+6+8.96%+25.4%31746.08+499.71+1.6%+39.8%+7.36%-14.4%
'26/01/2167-2.6-3.74%+20.7%31246.37-513.62-1.62%+37.5%-2.12%-16.8%
'26/01/2069.6+1.4+2.05%+23.2%31759.99+120.7+0.38%+38%+1.67%-14.9%
'26/01/1968.2+2.5+3.81%+27.9%31639.29+230.59+0.73%+39.1%+3.08%-11.2%
'26/01/1665.7+0.9+1.39%+29.6%31408.7+598.12+1.94%+41.8%-0.55%-12.1%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1564.8-0.8-1.22%+28%30810.58-131.2-0.42%+41.2%-0.8%-13.1%
'26/01/1465.6-0.2-0.3%+27.7%30941.78+234.56+0.76%+42.2%-1.06%-14.6%
'26/01/1365.8+5.9+9.85%+40.2%30707.22+139.93+0.46%+42.9%+9.39%-2.65%
'26/01/1259.9+5.4+9.91%+54.1%30567.29+278.33+0.92%+44.2%+8.99%+9.93%
'26/01/0954.5+0.5+0.93%+55.6%30288.96-71.59-0.24%+43.9%+1.17%+11.7%
'26/01/0854+0.5+0.93%+57%30360.55-74.92-0.25%+43.5%+1.18%+13.5%
'26/01/0753.5+1.7+3.28%+62.2%30435.47-140.83-0.46%+42.8%+3.74%+19.3%
'26/01/0651.8+1+1.97%+65.4%30576.3+471.26+1.57%+45.1%+0.4%+20.3%
'26/01/0550.8-0.9-1.74%+62.5%30105.04+755.23+2.57%+48.8%-4.31%+13.7%
'26/01/0251.7+0.1+0.19%+62.8%29349.81+386.21+1.33%+50.8%-1.14%+12%
'25/12/3151.6-0.2-0.39%+62.2%28963.6+256.47+0.89%+52.1%-1.28%+10%
'25/12/3051.8-0.3-0.58%+61.2%28707.13-103.76-0.36%+51.6%-0.22%+9.64%
'25/12/2952.1-0.1-0.19%+60.9%28810.89+254.87+0.89%+52.9%-1.08%+7.97%
'25/12/2652.2+0.4+0.77%+62.2%28556.02+184.04+0.65%+53.9%+0.12%+8.22%
'25/12/2451.8-0.5-0.96%+60.6%28371.98+61.51+0.22%+54.3%-1.18%+6.34%
'25/12/2352.3-1-1.88%+57.6%28310.47+160.83+0.57%+55.2%-2.45%+2.45%
'25/12/2253.3+1.4+2.7%+61.8%28149.64+453.29+1.64%+57.7%+1.06%+4.16%
'25/12/1951.9-0.5-0.95%+60.3%27696.35+227.82+0.83%+59%-1.78%+1.3%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1852.4+0.1+0.19%+60.6%27468.53-56.64-0.21%+58.7%+0.4%+1.94%
'25/12/1752.3-0.8-1.51%+58.2%27525.17-11.49-0.04%+58.6%-1.47%-0.42%
'25/12/1653.1-1.1-2.03%+55%27536.66-330.28-1.19%+56.7%-0.84%-1.75%
'25/12/1554.2-0.9-1.63%+52.5%27866.94-331.08-1.17%+54.9%-0.46%-2.44%
'25/12/1255.1-1-1.78%+49.7%28198.02+173.27+0.62%+55.8%-2.4%-6.11%
'25/12/1156.1-0.6-1.06%+48.1%28024.75-375.98-1.32%+53.8%+0.26%-5.63%
'25/12/1056.7-1.2-2.07%+45.1%28400.73+218.13+0.77%+55%-2.84%-9.89%
'25/12/0957.9+0.4+0.7%+46.1%28182.6-121.18-0.43%+54.3%+1.13%-8.22%
'25/12/0857.5+0.2+0.35%+46.6%28303.78+322.89+1.15%+56.1%-0.8%-9.49%
'25/12/0557.3-0.1-0.17%+46.3%27980.89+185.18+0.67%+57.1%-0.84%-10.8%
'25/12/0457.4+0.4+0.7%+47.4%27795.71+2.67+0.01%+57.1%+0.69%-9.78%
'25/12/0357+0.1+0.18%+47.6%27793.04+228.77+0.83%+58.4%-0.65%-10.8%
'25/12/0256.9-1.3-2.23%+44.3%27564.27+221.74+0.81%+59.7%-3.04%-15.4%
'25/12/0158.2-0.5-0.85%+43.1%27342.53-283.95-1.03%+58.1%+0.18%-15%
'25/11/2858.700%+43.1%27626.48+71.95+0.26%+58.5%-0.26%-15.4%
'25/11/2758.7-0.3-0.51%+42.4%27554.53+144.99+0.53%+59.3%-1.04%-17%
'25/11/2659-0.9-1.5%+40.2%27409.54+497.37+1.85%+62.3%-3.35%-22.1%
'25/11/2559.9-0.1-0.17%+40%26912.17+407.93+1.54%+64.8%-1.71%-24.8%
交易
日期		5425 台半加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460+2.4+4.17%+45.8%26504.24+69.3+0.26%+65.2%+3.91%-19.4%
'25/11/2157.6-0.7-1.2%+44.1%26434.94-991.42-3.61%+59.2%+2.41%-15.2%
'25/11/2058.3+5.1+9.59%+57.9%27426.36+846.24+3.18%+64.3%+6.41%-6.42%
'25/11/1953.2-2.5-4.49%+50.8%26580.12-176-0.66%+63.2%-3.83%-12.4%
'25/11/1855.7+0.4+0.72%+51.9%26756.12-691.19-2.52%+59.1%+3.24%-7.22%
'25/11/1755.300%+51.9%27447.31+49.81+0.18%+59.4%-0.18%-7.51%