≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / K線比較(日)

5426 振發

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.05+0.45+1.5%6.16%30.63129.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3351.01億2,2521.48張/筆30.331.8635.882.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,1371.55億3,1361.64張/筆30.2+2 (+7.13%)

連續漲跌: 連3漲  ( +3.65元 / +13.59%)

財報評分: 最新51分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 振發董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:55)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1330.5+0.45+1.5%+1.5%43675.12+583.25+1.35%+1.35%+0.15%+0.14%
'26/11/1230.05+2+7.13%+8.73%43091.87-1165.28-2.63%-1.32%+9.76%+10%
'26/11/1128.05+1.2+4.47%+13.6%44257.15+1545.23+3.62%+2.26%+0.85%+11.3%
'26/11/1026.8500%+13.6%42711.92+1050.22+2.52%+4.83%-2.52%+8.76%
'26/11/0926.85+1.3+5.09%+19.4%41661.7+1960.06+4.94%+10%+0.15%+9.37%
'26/11/0625.55-2.4-8.59%+9.12%39701.64-1873.08-4.51%+5.05%-4.08%+4.07%
'26/11/0527.95-3.1-9.98%-1.77%41574.72-1374.19-3.2%+1.69%-6.78%-3.46%
'26/11/0431.05-1.05-3.27%-4.98%42948.91-358.63-0.83%+0.85%-2.44%-5.83%
'26/11/0332.1-0.75-2.28%-7.15%43307.54-1612.6-3.59%-2.77%+1.31%-4.38%
'26/11/0232.85+2.95+9.87%+2.01%44920.14-291.69-0.65%-3.4%+10.5%+5.41%
'26/10/3029.9-1.9-5.97%-4.09%45211.83-1156.5-2.49%-5.81%-3.48%+1.72%
'26/10/2931.8-2.85-8.23%-12%46368.33-667.25-1.42%-7.14%-6.81%-4.83%
'26/10/2834.65+1.35+4.05%-8.41%47035.58+939.35+2.04%-5.25%+2.01%-3.16%
'26/10/2733.3+3+9.9%+0.66%46096.23+54.8+0.12%-5.14%+9.78%+5.8%
'26/10/2230.3+2.05+7.26%+7.96%46041.43-846.34-1.81%-6.85%+9.07%+14.8%
'26/10/2128.25+0.85+3.1%+11.3%46887.77+594.84+1.28%-5.65%+1.82%+17%
'26/10/2027.4-0.05-0.18%+11.1%46292.93-529.15-1.13%-6.72%+0.95%+17.8%
'26/10/1927.45-0.25-0.9%+10.1%46822.08-289.18-0.61%-7.29%-0.29%+17.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1627.7+0.35+1.28%+11.5%47111.26+141.39+0.3%-7.01%+0.98%+18.5%
'26/10/1527.35-1.25-4.37%+6.64%46969.87-1655.96-3.41%-10.2%-0.96%+16.8%
'26/10/1428.6+0.55+1.96%+8.73%48625.83+284.52+0.59%-9.65%+1.37%+18.4%
'26/10/1328.05-0.25-0.88%+7.77%48341.31-960.65-1.95%-11.4%+1.07%+19.2%
'26/10/1228.3-0.95-3.25%+4.27%49301.96-11.48-0.02%-11.4%-3.23%+15.7%
'26/10/0829.25-0.95-3.15%+0.99%49313.44-492.93-0.99%-12.3%-2.16%+13.3%
'26/10/0730.2+1.4+4.86%+5.9%49806.37-16.18-0.03%-12.3%+4.89%+18.2%
'26/10/0628.8-0.35-1.2%+4.63%49822.55+110.51+0.22%-12.1%-1.42%+16.8%
'26/10/0529.15-0.5-1.69%+2.87%49712.04+1236.3+2.55%-9.9%-4.24%+12.8%
'26/10/0229.65+1.05+3.67%+6.64%48475.74+122.25+0.25%-9.68%+3.42%+16.3%
'26/10/0128.6+0.15+0.53%+7.21%48353.49+413.36+0.86%-8.9%-0.33%+16.1%
'26/09/3028.45+0.65+2.34%+9.71%47940.13+308.17+0.65%-8.31%+1.69%+18%
'26/09/2927.8-0.1-0.36%+9.32%47631.96-392.64-0.82%-9.06%+0.46%+18.4%
'26/09/2427.9-0.2-0.71%+8.54%48024.6-132.69-0.28%-9.31%-0.43%+17.8%
'26/09/2328.1-0.5-1.75%+6.64%48157.29+357.12+0.75%-8.63%-2.5%+15.3%
'26/09/2228.6-0.8-2.72%+3.74%47800.17+81.33+0.17%-8.47%-2.89%+12.2%
'26/09/2129.4+0.05+0.17%+3.92%47718.84+538.09+1.14%-7.43%-0.97%+11.3%
'26/09/1829.35+0.3+1.03%+4.99%47180.75+892.75+1.93%-5.64%-0.9%+10.6%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.05+0.4+1.4%+6.46%46288+439.1+0.96%-4.74%+0.44%+11.2%
'26/09/1628.65+1.5+5.52%+12.3%45848.9+337.41+0.74%-4.03%+4.78%+16.4%
'26/09/1527.15-0.3-1.09%+11.1%45511.49-351.03-0.77%-4.77%-0.32%+15.9%
'26/09/1427.75+0.15+0.54%+11.6%45862.52-322.33-0.7%-5.43%+1.24%+17%
'26/09/1127.6-0.3-1.08%+10.4%46184.85-755.64-1.61%-6.96%+0.53%+17.4%
'26/09/1027.9-0.3-1.06%+9.22%46940.49-242.87-0.51%-7.44%-0.55%+16.7%
'26/09/0928.2+0.4+1.44%+10.8%47183.36+77.58+0.16%-7.28%+1.28%+18.1%
'26/09/0827.8-0.85-2.97%+7.5%47105.78-220.49-0.47%-7.71%-2.5%+15.2%
'26/09/0728.65-0.15-0.52%+6.94%47326.27+775.14+1.67%-6.18%-2.19%+13.1%
'26/09/0428.8+0.6+2.13%+9.22%46551.13+693.47+1.51%-4.76%+0.62%+14%
'26/09/0328.2-1.1-3.75%+5.12%45857.66-307.06-0.67%-5.39%-3.08%+10.5%
'26/09/0229.3-1.2-3.93%+0.98%46164.72-784-1.67%-6.97%-2.26%+7.96%
'26/09/0130.5-0.1-0.33%+0.65%46948.72+820.25+1.78%-5.32%-2.11%+5.97%
'26/08/3130.6+2+6.99%+7.69%46128.47-202.98-0.44%-5.73%+7.43%+13.4%
'26/08/2828.600%+7.69%46331.45+356.23+0.77%-5%-0.77%+12.7%
'26/08/2728.6+0.05+0.18%+7.88%45975.22+142.6+0.31%-4.71%-0.13%+12.6%
'26/08/2628.55+0.7+2.51%+10.6%45832.62+663.16+1.47%-3.31%+1.04%+13.9%
'26/08/2527.85-0.15-0.54%+10%45169.46+407.14+0.91%-2.43%-1.45%+12.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428+0.65+2.38%+12.6%44762.32-461.97-1.02%-3.43%+3.4%+16%
'26/08/2127.35+0.15+0.55%+13.2%45224.29+290.55+0.65%-2.8%-0.1%+16%
'26/08/2027.200%+13.2%44933.74+214.39+0.48%-2.34%-0.48%+15.6%
'26/08/1927.200%+13.2%44719.35-589.33-1.3%-3.61%+1.3%+16.8%
'26/08/1827.2-0.55-1.98%+11%45308.68-548.59-1.2%-4.76%-0.78%+15.7%
'26/08/1727.75-0.25-0.89%+10%45857.27+46.26+0.1%-4.66%-0.99%+14.7%
'26/08/1428-0.8-2.78%+6.94%45811.01-210.47-0.46%-5.1%-2.32%+12%
'26/08/1328.8-1.05-3.52%+3.18%46021.48+503.41+1.11%-4.05%-4.63%+7.23%
'26/08/1229.85-0.95-3.08%0%45518.07+397.35+0.88%-3.2%-3.96%+3.2%
'26/08/1130.8+2.8+10%+10%45120.72+191.96+0.43%-2.79%+9.57%+12.8%
'26/08/1028+1.75+6.67%+17.3%44928.76+702.85+1.59%-1.25%+5.08%+18.6%
'26/08/0726.25+0.05+0.19%+17.6%44225.91-170.79-0.38%-1.63%+0.57%+19.2%
'26/08/0626.2+0.5+1.95%+19.8%44396.7-214.9-0.48%-2.1%+2.43%+21.9%
'26/08/0525.7+0.45+1.78%+22%44611.6+1250.94+2.88%+0.73%-1.1%+21.3%
'26/08/0425.25+1+4.12%+27%43360.66-25.75-0.06%+0.67%+4.18%+26.3%
'26/08/0324.25+0.5+2.11%+29.7%43386.41+266.66+0.62%+1.29%+1.49%+28.4%
'26/07/3123.75+1.3+5.79%+37.2%43119.75+3186.45+7.98%+9.37%-2.19%+27.8%
'26/07/3022.45-1.15-4.87%+30.5%39933.3-105.88-0.26%+9.08%-4.61%+21.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.6-0.25-1.05%+29.1%40039.18-1564.18-3.76%+4.98%+2.71%+24.2%
'26/07/2823.85-1.25-4.98%+22.7%41603.36-2030.83-4.65%+0.09%-0.33%+22.6%
'26/07/2725.1-0.95-3.65%+18.2%43634.19-20.65-0.05%+0.05%-3.6%+18.2%
'26/07/2426.05-0.85-3.16%+14.5%43654.84-1195.97-2.67%-2.62%-0.49%+17.1%
'26/07/2326.9-1.85-6.43%+7.13%44850.81+25.03+0.06%-2.57%-6.49%+9.7%
'26/07/2228.75+2.6+9.94%+17.8%44825.78+592.91+1.34%-1.26%+8.6%+19%
'26/07/2126.15+0.6+2.35%+20.5%44232.87+1783.17+4.2%+2.89%-1.85%+17.7%
'26/07/2025.55-0.7-2.67%+17.3%42449.7-221.57-0.52%+2.35%-2.15%+15%
'26/07/1726.25-1.8-6.42%+9.8%42671.27-2953.71-6.47%-4.27%+0.05%+14.1%
'26/07/1628.05-0.2-0.71%+9.03%45624.98-6.61-0.01%-4.29%-0.7%+13.3%
'26/07/1528.25+0.05+0.18%+9.22%45631.59+893.64+2%-2.38%-1.82%+11.6%
'26/07/1428.2-1.3-4.41%+4.41%44737.95-642.57-1.42%-3.76%-2.99%+8.16%
'26/07/1329.5-0.45-1.5%+2.84%45380.52+25.91+0.06%-3.7%-1.56%+6.54%
'26/07/0929.9500%+2.84%45354.61-379.8-0.83%-4.5%+0.83%+7.34%
'26/07/0829.95-0.55-1.8%+0.98%45734.41+255.3+0.56%-3.97%-2.36%+4.95%
'26/07/0730.5-1.05-3.33%-2.38%45479.11-1077.28-2.31%-6.19%-1.02%+3.81%
'26/07/0631.55-0.2-0.63%-2.99%46556.39-224.23-0.48%-6.64%-0.15%+3.65%
'26/07/0331.75-1.1-3.35%-6.24%46780.62+36.46+0.08%-6.57%-3.43%+0.33%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.85-1.55-4.51%-10.5%46744.16-274.83-0.58%-7.11%-3.93%-3.35%
'26/07/0134.4+3.1+9.9%-1.6%47018.99+893.08+1.94%-5.31%+7.96%+3.72%
'26/06/3031.3+0.2+0.64%-0.96%46125.91+1126.01+2.5%-2.94%-1.86%+1.98%
'26/06/2931.1-1.45-4.45%-5.38%44999.9+428.14+0.96%-2.01%-5.41%-3.36%
'26/06/2632.55-0.65-1.96%-7.23%44571.76-1683.5-3.64%-5.58%+1.68%-1.65%
'26/06/2533.2-2.25-6.35%-13.1%46255.26+211.66+0.46%-5.14%-6.81%-7.97%
'26/06/2435.45-1.55-4.19%-16.8%46043.6-1057.05-2.24%-7.27%-1.95%-9.48%
'26/06/2337-2.65-6.68%-22.3%47100.65-640.86-1.34%-8.52%-5.34%-13.8%
'26/06/2239.65+1.75+4.62%-18.7%47741.51+1276.31+2.75%-6%+1.87%-12.7%
'26/06/1837.9+0.6+1.61%-17.4%46465.2+587.81+1.28%-4.8%+0.33%-12.6%
'26/06/1737.3-0.25-0.67%-18%45877.39+68.2+0.15%-4.66%-0.82%-13.3%
'26/06/1637.55+1.95+5.48%-13.5%45809.19+412.2+0.91%-3.79%+4.57%-9.69%
'26/06/1535.6+3.2+9.88%-4.94%45396.99+1227.95+2.78%-1.12%+7.1%-3.82%
'26/06/1232.4-0.05-0.15%-5.08%44169.04+1019.58+2.36%+1.22%-2.51%-6.3%
'26/06/1132.4500%-5.08%43149.46-76.08-0.18%+1.04%+0.18%-6.12%
'26/06/1032.45-3.6-9.99%-14.6%43225.54-1478.9-3.31%-2.3%-6.68%-12.3%
'26/06/0936.05+3.15+9.57%-6.38%44704.44+1201.66+2.76%+0.4%+6.81%-6.78%
'26/06/0832.9+2.95+9.85%+2.84%43502.78-1568.16-3.48%-3.1%+13.3%+5.94%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0529.95+2.7+9.91%+13%45070.94-606.52-1.33%-4.38%+11.2%+17.4%
'26/06/0427.25+2.45+9.88%+24.2%45677.46-781.7-1.68%-5.99%+11.6%+30.2%
'26/06/0324.8+2.25+9.98%+36.6%46459.16+901.85+1.98%-4.13%+8%+40.7%
'26/06/0222.55+2.05+10%+50.2%45557.31+219.4+0.48%-3.67%+9.52%+53.9%
'26/06/0120.5+1.85+9.92%+65.1%45337.91+604.97+1.35%-2.36%+8.57%+67.5%
'26/05/2918.6500%+65.1%44732.94+1096.5+2.51%+0.09%-2.51%+65.1%
'26/05/2818.65+0.25+1.36%+67.4%43636.44-620.36-1.4%-1.31%+2.76%+68.7%
'26/05/2718.4-0.45-2.39%+63.4%44256.8+731.43+1.68%+0.34%-4.07%+63.1%
'26/05/2618.85-0.25-1.31%+61.3%43525.37-119.03-0.27%+0.07%-1.04%+61.2%
'26/05/2519.1-0.1-0.52%+60.4%43644.4+1376.43+3.26%+3.33%-3.78%+57.1%
'26/05/2219.2+0.8+4.35%+67.4%42267.97+899.76+2.18%+5.58%+2.17%+61.8%
'26/05/2118.4+0.35+1.94%+70.6%41368.21+1347.39+3.37%+9.13%-1.43%+61.5%
'26/05/2018.05+0.25+1.4%+73%40020.82-154.74-0.39%+8.71%+1.79%+64.3%
'26/05/1917.8-0.2-1.11%+71.1%40175.56-716.26-1.75%+6.81%+0.64%+64.3%
'26/05/1818+0.2+1.12%+73%40891.82-280.54-0.68%+6.08%+1.8%+67%
'26/05/1517.8-0.2-1.11%+71.1%41172.36-579.39-1.39%+4.61%+0.28%+66.5%
'26/05/1418-0.3-1.64%+68.3%41751.75+377.25+0.91%+5.56%-2.55%+62.7%
'26/05/1318.3+0.4+2.23%+72.1%41374.5-523.82-1.25%+4.24%+3.48%+67.8%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.9-0.65-3.5%+66%41898.32+108.26+0.26%+4.51%-3.76%+61.5%
'26/05/1118.55+0.8+4.51%+73.5%41790.06+186.12+0.45%+4.98%+4.06%+68.5%
'26/05/0817.75-0.15-0.84%+72.1%41603.94-329.84-0.79%+4.15%-0.05%+67.9%
'26/05/0717.900%+72.1%41933.78+794.93+1.93%+6.17%-1.93%+65.9%
'26/05/0617.9-0.2-1.1%+70.2%41138.85+369.56+0.91%+7.13%-2.01%+63%
'26/05/0518.1+0.05+0.28%+70.6%40769.29+64.15+0.16%+7.3%+0.12%+63.3%
'26/05/0418.05+0.35+1.98%+74%40705.14+1778.51+4.57%+12.2%-2.59%+61.8%
'26/04/3017.7-0.1-0.56%+73%38926.63-376.87-0.96%+11.1%+0.4%+61.9%
'26/04/2917.8-0.1-0.56%+72.1%39303.5-218.23-0.55%+10.5%-0.01%+61.6%
'26/04/2817.9+0.15+0.85%+73.5%39521.73-94.9-0.24%+10.2%+1.09%+63.3%
'26/04/2717.75-0.65-3.53%+67.4%39616.63+684.23+1.76%+12.2%-5.29%+55.2%
'26/04/2418.4-0.3-1.6%+64.7%38932.4+1218.25+3.23%+15.8%-4.83%+48.9%
'26/04/2318.7-0.6-3.11%+59.6%37714.15-164.32-0.43%+15.3%-2.68%+44.3%
'26/04/2219.3+0.15+0.78%+60.8%37878.47+273.36+0.73%+16.1%+0.05%+44.7%
'26/04/2119.15+0.25+1.32%+63%37605.11+646.31+1.75%+18.2%-0.43%+44.8%
'26/04/2018.9-0.35-1.82%+60%36958.8+154.46+0.42%+18.7%-2.24%+41.3%
'26/04/1719.25-0.3-1.53%+57.5%36804.34-327.68-0.88%+17.6%-0.65%+39.9%
'26/04/1619.55+0.45+2.36%+61.3%37132.02+409.88+1.12%+18.9%+1.24%+42.3%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.1-0.15-0.78%+60%36722.14+426.02+1.17%+20.3%-1.95%+39.7%
'26/04/1419.25+0.05+0.26%+60.4%36296.12+838.83+2.37%+23.2%-2.11%+37.2%
'26/04/1319.2-0.15-0.78%+59.2%35457.29+39.46+0.11%+23.3%-0.89%+35.9%
'26/04/1019.35-0.45-2.27%+55.6%35417.83+556.67+1.6%+25.3%-3.87%+30.3%
'26/04/0919.8-0.2-1%+54%34861.16+99.78+0.29%+25.6%-1.29%+28.4%
'26/04/0820+0.75+3.9%+60%34761.38+1531.56+4.61%+31.4%-0.71%+28.6%
'26/04/0719.2500%+60%33229.82+657.39+2.02%+34.1%-2.02%+25.9%
'26/04/0219.25-0.25-1.28%+57.9%32572.43-602.39-1.82%+31.7%+0.54%+26.3%
'26/04/0119.5+0.25+1.3%+60%33174.82+1451.83+4.58%+37.7%-3.28%+22.3%
'26/03/3119.25-0.25-1.28%+57.9%31722.99-795.17-2.45%+34.3%+1.17%+23.6%
'26/03/3019.5-0.2-1.02%+56.3%32518.16-594.43-1.8%+31.9%+0.78%+24.4%
'26/03/2719.7+0.15+0.77%+57.5%33112.59-225.03-0.68%+31%+1.45%+26.5%
'26/03/2619.55-0.15-0.76%+56.3%33337.62-101.49-0.3%+30.6%-0.46%+25.7%
'26/03/2519.7+0.25+1.29%+58.4%33439.11+826.87+2.54%+33.9%-1.25%+24.4%
'26/03/2419.45+0.05+0.26%+58.8%32612.24-110.26-0.34%+33.5%+0.6%+25.3%
'26/03/2319.4-0.3-1.52%+56.3%32722.5-821.38-2.45%+30.2%+0.93%+26.1%
'26/03/2019.7-0.25-1.25%+54.4%33543.88-145.8-0.43%+29.6%-0.82%+24.7%
'26/03/1919.95-0.3-1.48%+52.1%33689.68-658.9-1.92%+27.2%+0.44%+24.9%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.25-0.35-1.7%+49.5%34348.58+512.01+1.51%+29.1%-3.21%+20.4%
'26/03/1720.6+0.2+0.98%+51%33836.57+494.06+1.48%+31%-0.5%+20%
'26/03/1620.4+0.7+3.55%+56.3%33342.51-57.81-0.17%+30.8%+3.72%+25.6%
'26/03/1319.7+0.7+3.68%+62.1%33400.32-181.54-0.54%+30.1%+4.22%+32%
'26/03/1219-0.1-0.52%+61.3%33581.86-532.33-1.56%+28%+1.04%+33.2%
'26/03/1119.1+0.45+2.41%+65.1%34114.19+1342.32+4.1%+33.3%-1.69%+31.9%
'26/03/1018.65-0.2-1.06%+63.4%32771.87+661.45+2.06%+36%-3.12%+27.4%
'26/03/0918.85-1.25-6.22%+53.2%32110.42-1489.12-4.43%+30%-1.79%+23.2%
'26/03/0620.100%+53.2%33599.54-73.4-0.22%+29.7%+0.22%+23.5%
'26/03/0520.1+0.65+3.34%+58.4%33672.94+844.06+2.57%+33%+0.77%+25.3%
'26/03/0419.45-1.35-6.49%+48.1%32828.88-1494.77-4.35%+27.2%-2.14%+20.8%
'26/03/0320.8+0.15+0.73%+49.2%34323.65-771.44-2.2%+24.4%+2.93%+24.7%
'26/03/0220.65-0.3-1.43%+47%35095.09-319.4-0.9%+23.3%-0.53%+23.7%
'26/02/2620.95+0.1+0.48%+47.7%35414.49+1.420%+23.3%+0.48%+24.4%
'26/02/2520.85-0.15-0.71%+46.7%35413.07+712.25+2.05%+25.9%-2.76%+20.8%
'26/02/2421-0.05-0.24%+46.3%34700.82+927.56+2.75%+29.3%-2.99%+17%
'26/02/2321.05+0.45+2.18%+49.5%33773.26+167.55+0.5%+30%+1.68%+19.6%
'26/02/1120.6-0.15-0.72%+48.4%33605.71+532.74+1.61%+32.1%-2.33%+16.4%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.75+1.85+9.79%+63%33072.97+668.35+2.06%+34.8%+7.73%+28.2%
'26/02/0918.9-0.05-0.26%+62.5%32404.62+621.7+1.96%+37.4%-2.22%+25.1%
'26/02/0618.95-0.4-2.07%+59.2%31782.92-18.35-0.06%+37.3%-2.01%+21.8%
'26/02/0519.35-0.3-1.53%+56.7%31801.27-488.54-1.51%+35.3%-0.02%+21.5%
'26/02/0419.65+0.5+2.61%+60.8%32289.81+94.45+0.29%+35.7%+2.32%+25.2%
'26/02/0319.1500%+60.8%32195.36+571.33+1.81%+38.1%-1.81%+22.7%
'26/02/0219.15-0.45-2.3%+57.1%31624.03-439.72-1.37%+36.2%-0.93%+20.9%
'26/01/3019.6-0.45-2.24%+53.6%32063.75-472.52-1.45%+34.2%-0.79%+19.4%
'26/01/2920.05-0.2-0.99%+52.1%32536.27-267.55-0.82%+33.1%-0.17%+19%
'26/01/2820.2500%+52.1%32803.82+485.9+1.5%+35.1%-1.5%+17%
'26/01/2720.25-0.5-2.41%+48.4%32317.92+253.4+0.79%+36.2%-3.2%+12.2%
'26/01/2620.75+0.1+0.48%+49.2%32064.52+103.01+0.32%+36.6%+0.16%+12.5%
'26/01/2320.65+0.25+1.23%+51%31961.51+215.43+0.68%+37.6%+0.55%+13.4%
'26/01/2220.400%+51%31746.08+499.71+1.6%+39.8%-1.6%+11.2%
'26/01/2120.4-0.3-1.45%+48.8%31246.37-513.62-1.62%+37.5%+0.17%+11.3%
'26/01/2020.7-0.7-3.27%+43.9%31759.99+120.7+0.38%+38%-3.65%+5.88%
'26/01/1921.4+0.7+3.38%+48.8%31639.29+230.59+0.73%+39.1%+2.65%+9.74%
'26/01/1620.7+0.7+3.5%+54%31408.7+598.12+1.94%+41.8%+1.56%+12.2%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1520-0.1-0.5%+53.2%30810.58-131.2-0.42%+41.2%-0.08%+12.1%
'26/01/1420.1+0.9+4.69%+60.4%30941.78+234.56+0.76%+42.2%+3.93%+18.2%
'26/01/1319.2-0.1-0.52%+59.6%30707.22+139.93+0.46%+42.9%-0.98%+16.7%
'26/01/1219.300%+59.6%30567.29+278.33+0.92%+44.2%-0.92%+15.4%
'26/01/0919.300%+59.6%30288.96-71.59-0.24%+43.9%+0.24%+15.7%
'26/01/0819.3-0.45-2.28%+55.9%30360.55-74.92-0.25%+43.5%-2.03%+12.4%
'26/01/0719.75+0.45+2.33%+59.6%30435.47-140.83-0.46%+42.8%+2.79%+16.7%
'26/01/0619.3+0.05+0.26%+60%30576.3+471.26+1.57%+45.1%-1.31%+14.9%
'26/01/0519.25-0.6-3.02%+55.2%30105.04+755.23+2.57%+48.8%-5.59%+6.35%
'26/01/0219.85+0.15+0.76%+56.3%29349.81+386.21+1.33%+50.8%-0.57%+5.55%
'25/12/3119.7+0.15+0.77%+57.5%28963.6+256.47+0.89%+52.1%-0.12%+5.4%
'25/12/3019.55-0.3-1.51%+55.2%28707.13-103.76-0.36%+51.6%-1.15%+3.57%
'25/12/2919.85+0.1+0.51%+55.9%28810.89+254.87+0.89%+52.9%-0.38%+3%
'25/12/2619.75-0.1-0.5%+55.2%28556.02+184.04+0.65%+53.9%-1.15%+1.23%
'25/12/2419.85-0.1-0.5%+54.4%28371.98+61.51+0.22%+54.3%-0.72%+0.11%
'25/12/2319.95-0.05-0.25%+54%28310.47+160.83+0.57%+55.2%-0.82%-1.15%
'25/12/2220+0.1+0.5%+54.8%28149.64+453.29+1.64%+57.7%-1.14%-2.92%
'25/12/1919.9+0.55+2.84%+59.2%27696.35+227.82+0.83%+59%+2.01%+0.17%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.35-0.15-0.77%+57.9%27468.53-56.64-0.21%+58.7%-0.56%-0.72%
'25/12/1719.5-0.25-1.27%+55.9%27525.17-11.49-0.04%+58.6%-1.23%-2.66%
'25/12/1619.75-0.45-2.23%+52.5%27536.66-330.28-1.19%+56.7%-1.04%-4.25%
'25/12/1520.2+0.4+2.02%+55.6%27866.94-331.08-1.17%+54.9%+3.19%+0.67%
'25/12/1219.8+0.3+1.54%+57.9%28198.02+173.27+0.62%+55.8%+0.92%+2.1%
'25/12/1119.5-0.25-1.27%+55.9%28024.75-375.98-1.32%+53.8%+0.05%+2.17%
'25/12/1019.75-0.2-1%+54.4%28400.73+218.13+0.77%+55%-1.77%-0.59%
'25/12/0919.95-0.15-0.75%+53.2%28182.6-121.18-0.43%+54.3%-0.32%-1.07%
'25/12/0820.1-0.2-0.99%+51.7%28303.78+322.89+1.15%+56.1%-2.14%-4.36%
'25/12/0520.3-0.1-0.49%+51%27980.89+185.18+0.67%+57.1%-1.16%-6.15%
'25/12/0420.4-0.2-0.97%+49.5%27795.71+2.67+0.01%+57.1%-0.98%-7.63%
'25/12/0320.6+0.6+3%+54%27793.04+228.77+0.83%+58.4%+2.17%-4.45%
'25/12/0220-0.05-0.25%+53.6%27564.27+221.74+0.81%+59.7%-1.06%-6.12%
'25/12/0120.05-0.25-1.23%+51.7%27342.53-283.95-1.03%+58.1%-0.2%-6.37%
'25/11/2820.3+0.3+1.5%+54%27626.48+71.95+0.26%+58.5%+1.24%-4.5%
'25/11/2720-0.1-0.5%+53.2%27554.53+144.99+0.53%+59.3%-1.03%-6.11%
'25/11/2620.1+0.3+1.52%+55.6%27409.54+497.37+1.85%+62.3%-0.33%-6.73%
'25/11/2519.8+0.35+1.8%+58.4%26912.17+407.93+1.54%+64.8%+0.26%-6.43%
交易
日期		5426 振發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.45-0.05-0.26%+57.9%26504.24+69.3+0.26%+65.2%-0.52%-7.27%
'25/11/2119.5-0.1-0.51%+57.1%26434.94-991.42-3.61%+59.2%+3.1%-2.1%
'25/11/2019.6+0.4+2.08%+60.4%27426.36+846.24+3.18%+64.3%-1.1%-3.9%
'25/11/1919.2-0.15-0.78%+59.2%26580.12-176-0.66%+63.2%-0.12%-4.06%
'25/11/1819.35-0.25-1.28%+57.1%26756.12-691.19-2.52%+59.1%+1.24%-1.98%
'25/11/1719.6-0.55-2.73%+52.9%27447.31+49.81+0.18%+59.4%-2.91%-6.56%