≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / K線比較(日)

5432 新門

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5162-4.5-2.78%8.64%166168154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1652,661萬225733股/筆161.36.1917.620.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2093,515萬291718張/筆168.3-10 (-5.81%)

連續漲跌: 連2跌  ( -14.5元 / -8.43%)

財報評分: 最新70分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新門處分有價證券 (公告訊息 11/13 16:19)

• 新門代理發言人、財務及會計主管異動 (公告訊息 11/06 15:29)

• 新門董事會通過2026年第3季財務報告 (公告訊息 11/06 15:29)

• 新門取得有價證券 (公告訊息 10/06 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13157.5-4.5-2.78%-2.78%43675.12+583.25+1.35%+1.35%-4.13%-4.13%
'26/11/12162-10-5.81%-8.43%43091.87-1165.28-2.63%-1.32%-3.18%-7.12%
'26/11/11172+11+6.83%-2.17%44257.15+1545.23+3.62%+2.26%+3.21%-4.43%
'26/11/10161-9.5-5.57%-7.62%42711.92+1050.22+2.52%+4.83%-8.09%-12.5%
'26/11/09170.5+9+5.57%-2.48%41661.7+1960.06+4.94%+10%+0.63%-12.5%
'26/11/06161.5-10-5.83%-8.16%39701.64-1873.08-4.51%+5.05%-1.32%-13.2%
'26/11/05171.5-8-4.46%-12.3%41574.72-1374.19-3.2%+1.69%-1.26%-13.9%
'26/11/04179.5-3-1.64%-13.7%42948.91-358.63-0.83%+0.85%-0.81%-14.5%
'26/11/03182.5+1.5+0.83%-13%43307.54-1612.6-3.59%-2.77%+4.42%-10.2%
'26/11/02181-2.5-1.36%-14.2%44920.14-291.69-0.65%-3.4%-0.71%-10.8%
'26/10/30183.5-7.5-3.93%-17.5%45211.83-1156.5-2.49%-5.81%-1.44%-11.7%
'26/10/29191-2.5-1.29%-18.6%46368.33-667.25-1.42%-7.14%+0.13%-11.5%
'26/10/28193.5+4.5+2.38%-16.7%47035.58+939.35+2.04%-5.25%+0.34%-11.4%
'26/10/27189+0.5+0.27%-16.4%46096.23+54.8+0.12%-5.14%+0.15%-11.3%
'26/10/22188.5-1.5-0.79%-17.1%46041.43-846.34-1.81%-6.85%+1.02%-10.3%
'26/10/21190-5-2.56%-19.2%46887.77+594.84+1.28%-5.65%-3.84%-13.6%
'26/10/20195-9-4.41%-22.8%46292.93-529.15-1.13%-6.72%-3.28%-16.1%
'26/10/19204+0.5+0.25%-22.6%46822.08-289.18-0.61%-7.29%+0.86%-15.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16203.5+7.5+3.83%-19.6%47111.26+141.39+0.3%-7.01%+3.53%-12.6%
'26/10/15196-3.5-1.75%-21.1%46969.87-1655.96-3.41%-10.2%+1.66%-10.9%
'26/10/14199.5+9.5+5%-17.1%48625.83+284.52+0.59%-9.65%+4.41%-7.45%
'26/10/13190+2.5+1.33%-16%48341.31-960.65-1.95%-11.4%+3.28%-4.59%
'26/10/12187.5+8+4.46%-12.3%49301.96-11.48-0.02%-11.4%+4.48%-0.82%
'26/10/08179.5-15.5-7.95%-19.2%49313.44-492.93-0.99%-12.3%-6.96%-6.92%
'26/10/07195-0.5-0.26%-19.4%49806.37-16.18-0.03%-12.3%-0.23%-7.1%
'26/10/06195.5+17.5+9.83%-11.5%49822.55+110.51+0.22%-12.1%+9.61%+0.63%
'26/10/05178+13.5+8.21%-4.26%49712.04+1236.3+2.55%-9.9%+5.66%+5.65%
'26/10/02164.5+6+3.79%-0.63%48475.74+122.25+0.25%-9.68%+3.54%+9.04%
'26/10/01158.5-1.5-0.94%-1.56%48353.49+413.36+0.86%-8.9%-1.8%+7.33%
'26/09/30160-0.5-0.31%-1.87%47940.13+308.17+0.65%-8.31%-0.96%+6.44%
'26/09/29160.5-7-4.18%-5.97%47631.96-392.64-0.82%-9.06%-3.36%+3.09%
'26/09/24167.5+4+2.45%-3.67%48024.6-132.69-0.28%-9.31%+2.73%+5.64%
'26/09/23163.5+10+6.51%+2.61%48157.29+357.12+0.75%-8.63%+5.76%+11.2%
'26/09/22153.5-7.5-4.66%-2.17%47800.17+81.33+0.17%-8.47%-4.83%+6.3%
'26/09/21161+1+0.62%-1.56%47718.84+538.09+1.14%-7.43%-0.52%+5.87%
'26/09/18160+14.5+9.97%+8.25%47180.75+892.75+1.93%-5.64%+8.04%+13.9%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17145.5+0.5+0.34%+8.62%46288+439.1+0.96%-4.74%-0.62%+13.4%
'26/09/16145+2+1.4%+10.1%45848.9+337.41+0.74%-4.03%+0.66%+14.2%
'26/09/15143-4-2.72%+7.14%45511.49-351.03-0.77%-4.77%-1.95%+11.9%
'26/09/14147-2-1.34%+5.7%45862.52-322.33-0.7%-5.43%-0.64%+11.1%
'26/09/11149-4-2.61%+2.94%46184.85-755.64-1.61%-6.96%-1%+9.9%
'26/09/10153-4-2.55%+0.32%46940.49-242.87-0.51%-7.44%-2.04%+7.75%
'26/09/09157-5-3.09%-2.78%47183.36+77.58+0.16%-7.28%-3.25%+4.51%
'26/09/08162-2.5-1.52%-4.26%47105.78-220.49-0.47%-7.71%-1.05%+3.46%
'26/09/07164.5+9.5+6.13%+1.61%47326.27+775.14+1.67%-6.18%+4.46%+7.79%
'26/09/04155+2+1.31%+2.94%46551.13+693.47+1.51%-4.76%-0.2%+7.7%
'26/09/03153+4+2.68%+5.7%45857.66-307.06-0.67%-5.39%+3.35%+11.1%
'26/09/02149-2.5-1.65%+3.96%46164.72-784-1.67%-6.97%+0.02%+10.9%
'26/09/01151.5-5.5-3.5%+0.32%46948.72+820.25+1.78%-5.32%-5.28%+5.64%
'26/08/31157+4.5+2.95%+3.28%46128.47-202.98-0.44%-5.73%+3.39%+9.01%
'26/08/28152.5-1-0.65%+2.61%46331.45+356.23+0.77%-5%-1.42%+7.61%
'26/08/27153.5+11+7.72%+10.5%45975.22+142.6+0.31%-4.71%+7.41%+15.2%
'26/08/26142.5+1.5+1.06%+11.7%45832.62+663.16+1.47%-3.31%-0.41%+15%
'26/08/25141-6-4.08%+7.14%45169.46+407.14+0.91%-2.43%-4.99%+9.57%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24147-4-2.65%+4.3%44762.32-461.97-1.02%-3.43%-1.63%+7.73%
'26/08/21151-0.5-0.33%+3.96%45224.29+290.55+0.65%-2.8%-0.98%+6.76%
'26/08/20151.5+2.5+1.68%+5.7%44933.74+214.39+0.48%-2.34%+1.2%+8.04%
'26/08/19149-4.5-2.93%+2.61%44719.35-589.33-1.3%-3.61%-1.63%+6.21%
'26/08/18153.5+4+2.68%+5.35%45308.68-548.59-1.2%-4.76%+3.88%+10.1%
'26/08/17149.5+13.5+9.93%+15.8%45857.27+46.26+0.1%-4.66%+9.83%+20.5%
'26/08/14136+0.5+0.37%+16.2%45811.01-210.47-0.46%-5.1%+0.83%+21.3%
'26/08/13135.5+10.5+8.4%+26%46021.48+503.41+1.11%-4.05%+7.29%+30%
'26/08/12125+10+8.7%+37%45518.07+397.35+0.88%-3.2%+7.82%+40.2%
'26/08/11115+3+2.68%+40.6%45120.72+191.96+0.43%-2.79%+2.25%+43.4%
'26/08/10112+4.5+4.19%+46.5%44928.76+702.85+1.59%-1.25%+2.6%+47.8%
'26/08/07107.5-0.5-0.46%+45.8%44225.91-170.79-0.38%-1.63%-0.08%+47.5%
'26/08/06108-0.5-0.46%+45.2%44396.7-214.9-0.48%-2.1%+0.02%+47.3%
'26/08/05108.5+0.5+0.46%+45.8%44611.6+1250.94+2.88%+0.73%-2.42%+45.1%
'26/08/04108+3+2.86%+50%43360.66-25.75-0.06%+0.67%+2.92%+49.3%
'26/08/03105+4+3.96%+55.9%43386.41+266.66+0.62%+1.29%+3.34%+54.7%
'26/07/31101+2.7+2.75%+60.2%43119.75+3186.45+7.98%+9.37%-5.23%+50.9%
'26/07/3098.3-3.7-3.63%+54.4%39933.3-105.88-0.26%+9.08%-3.37%+45.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29102-9-8.11%+41.9%40039.18-1564.18-3.76%+4.98%-4.35%+36.9%
'26/07/28111-6-5.13%+34.6%41603.36-2030.83-4.65%+0.09%-0.48%+34.5%
'26/07/27117-1.5-1.27%+32.9%43634.19-20.65-0.05%+0.05%-1.22%+32.9%
'26/07/24118.5-2-1.66%+30.7%43654.84-1195.97-2.67%-2.62%+1.01%+33.3%
'26/07/23120.5-4-3.21%+26.5%44850.81+25.03+0.06%-2.57%-3.27%+29.1%
'26/07/22124.5+2.5+2.05%+29.1%44825.78+592.91+1.34%-1.26%+0.71%+30.4%
'26/07/21122+1.5+1.24%+30.7%44232.87+1783.17+4.2%+2.89%-2.96%+27.8%
'26/07/20120.5-2.5-2.03%+28%42449.7-221.57-0.52%+2.35%-1.51%+25.7%
'26/07/17123-5.5-4.28%+22.6%42671.27-2953.71-6.47%-4.27%+2.19%+26.8%
'26/07/16128.5-4-3.02%+18.9%45624.98-6.61-0.01%-4.29%-3.01%+23.2%
'26/07/15132.5-1.5-1.12%+17.5%45631.59+893.64+2%-2.38%-3.12%+19.9%
'26/07/14134-2.5-1.83%+15.4%44737.95-642.57-1.42%-3.76%-0.41%+19.1%
'26/07/13136.5-4.5-3.19%+11.7%45380.52+25.91+0.06%-3.7%-3.25%+15.4%
'26/07/0914100%+11.7%45354.61-379.8-0.83%-4.5%+0.83%+16.2%
'26/07/08141-5.5-3.75%+7.51%45734.41+255.3+0.56%-3.97%-4.31%+11.5%
'26/07/07146.5-5.5-3.62%+3.62%45479.11-1077.28-2.31%-6.19%-1.31%+9.81%
'26/07/06152-4.5-2.88%+0.64%46556.39-224.23-0.48%-6.64%-2.4%+7.28%
'26/07/03156.5-1.5-0.95%-0.32%46780.62+36.46+0.08%-6.57%-1.03%+6.25%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02158-2.5-1.56%-1.87%46744.16-274.83-0.58%-7.11%-0.98%+5.24%
'26/07/01160.5-6-3.6%-5.41%47018.99+893.08+1.94%-5.31%-5.54%-0.09%
'26/06/30166.5+3+1.83%-3.67%46125.91+1126.01+2.5%-2.94%-0.67%-0.73%
'26/06/29163.5+1+0.62%-3.08%44999.9+428.14+0.96%-2.01%-0.34%-1.07%
'26/06/26162.5+0.5+0.31%-2.78%44571.76-1683.5-3.64%-5.58%+3.95%+2.8%
'26/06/2516200%-2.78%46255.26+211.66+0.46%-5.14%-0.46%+2.37%
'26/06/24162+9+5.88%+2.94%46043.6-1057.05-2.24%-7.27%+8.12%+10.2%
'26/06/23153-3.5-2.24%+0.64%47100.65-640.86-1.34%-8.52%-0.9%+9.16%
'26/06/22156.5+2.5+1.62%+2.27%47741.51+1276.31+2.75%-6%-1.13%+8.28%
'26/06/18154+13+9.22%+11.7%46465.2+587.81+1.28%-4.8%+7.94%+16.5%
'26/06/17141-0.5-0.35%+11.3%45877.39+68.2+0.15%-4.66%-0.5%+16%
'26/06/16141.5-3.5-2.41%+8.62%45809.19+412.2+0.91%-3.79%-3.32%+12.4%
'26/06/15145+10+7.41%+16.7%45396.99+1227.95+2.78%-1.12%+4.63%+17.8%
'26/06/12135-3.5-2.53%+13.7%44169.04+1019.58+2.36%+1.22%-4.89%+12.5%
'26/06/11138.5+2+1.47%+15.4%43149.46-76.08-0.18%+1.04%+1.65%+14.3%
'26/06/10136.5+8.5+6.64%+23%43225.54-1478.9-3.31%-2.3%+9.95%+25.3%
'26/06/09128+2+1.59%+25%44704.44+1201.66+2.76%+0.4%-1.17%+24.6%
'26/06/08126-9.5-7.01%+16.2%43502.78-1568.16-3.48%-3.1%-3.53%+19.3%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05135.5+5.5+4.23%+21.2%45070.94-606.52-1.33%-4.38%+5.56%+25.5%
'26/06/04130-3-2.26%+18.4%45677.46-781.7-1.68%-5.99%-0.58%+24.4%
'26/06/0313300%+18.4%46459.16+901.85+1.98%-4.13%-1.98%+22.6%
'26/06/02133-2.5-1.85%+16.2%45557.31+219.4+0.48%-3.67%-2.33%+19.9%
'26/06/01135.5+0.5+0.37%+16.7%45337.91+604.97+1.35%-2.36%-0.98%+19%
'26/05/29135+0.5+0.37%+17.1%44732.94+1096.5+2.51%+0.09%-2.14%+17%
'26/05/28134.5-2.5-1.82%+15%43636.44-620.36-1.4%-1.31%-0.42%+16.3%
'26/05/27137-3-2.14%+12.5%44256.8+731.43+1.68%+0.34%-3.82%+12.2%
'26/05/26140-2.5-1.75%+10.5%43525.37-119.03-0.27%+0.07%-1.48%+10.5%
'26/05/25142.5-1.5-1.04%+9.38%43644.4+1376.43+3.26%+3.33%-4.3%+6.05%
'26/05/2214400%+9.38%42267.97+899.76+2.18%+5.58%-2.18%+3.8%
'26/05/21144+1.5+1.05%+10.5%41368.21+1347.39+3.37%+9.13%-2.32%+1.4%
'26/05/20142.5-4.5-3.06%+7.14%40020.82-154.74-0.39%+8.71%-2.67%-1.57%
'26/05/19147+4.5+3.16%+10.5%40175.56-716.26-1.75%+6.81%+4.91%+3.72%
'26/05/18142.5+0.5+0.35%+10.9%40891.82-280.54-0.68%+6.08%+1.03%+4.84%
'26/05/15142-1-0.7%+10.1%41172.36-579.39-1.39%+4.61%+0.69%+5.53%
'26/05/14143-1.5-1.04%+9%41751.75+377.25+0.91%+5.56%-1.95%+3.44%
'26/05/13144.5-2.5-1.7%+7.14%41374.5-523.82-1.25%+4.24%-0.45%+2.9%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12147-5.5-3.61%+3.28%41898.32+108.26+0.26%+4.51%-3.87%-1.23%
'26/05/11152.5+5.5+3.74%+7.14%41790.06+186.12+0.45%+4.98%+3.29%+2.16%
'26/05/08147+7+5%+12.5%41603.94-329.84-0.79%+4.15%+5.79%+8.35%
'26/05/07140+3+2.19%+15%41933.78+794.93+1.93%+6.17%+0.26%+8.8%
'26/05/06137-5.5-3.86%+10.5%41138.85+369.56+0.91%+7.13%-4.77%+3.4%
'26/05/05142.5+2.5+1.79%+12.5%40769.29+64.15+0.16%+7.3%+1.63%+5.2%
'26/05/04140+0.5+0.36%+12.9%40705.14+1778.51+4.57%+12.2%-4.21%+0.7%
'26/04/30139.500%+12.9%38926.63-376.87-0.96%+11.1%+0.96%+1.78%
'26/04/29139.5-5-3.46%+9%39303.5-218.23-0.55%+10.5%-2.91%-1.51%
'26/04/28144.5-2-1.37%+7.51%39521.73-94.9-0.24%+10.2%-1.13%-2.74%
'26/04/27146.5-1-0.68%+6.78%39616.63+684.23+1.76%+12.2%-2.44%-5.4%
'26/04/24147.5+10.5+7.66%+15%38932.4+1218.25+3.23%+15.8%+4.43%-0.84%
'26/04/23137-9-6.16%+7.88%37714.15-164.32-0.43%+15.3%-5.73%-7.43%
'26/04/22146+1+0.69%+8.62%37878.47+273.36+0.73%+16.1%-0.04%-7.52%
'26/04/21145+13+9.85%+19.3%37605.11+646.31+1.75%+18.2%+8.1%+1.15%
'26/04/20132+2+1.54%+21.2%36958.8+154.46+0.42%+18.7%+1.12%+2.49%
'26/04/17130-3.5-2.62%+18%36804.34-327.68-0.88%+17.6%-1.74%+0.36%
'26/04/16133.5+2+1.52%+19.8%37132.02+409.88+1.12%+18.9%+0.4%+0.84%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15131.5-1.5-1.13%+18.4%36722.14+426.02+1.17%+20.3%-2.3%-1.91%
'26/04/14133-0.5-0.37%+18%36296.12+838.83+2.37%+23.2%-2.74%-5.2%
'26/04/13133.5+2.5+1.91%+20.2%35457.29+39.46+0.11%+23.3%+1.8%-3.08%
'26/04/1013100%+20.2%35417.83+556.67+1.6%+25.3%-1.6%-5.05%
'26/04/09131-4-2.96%+16.7%34861.16+99.78+0.29%+25.6%-3.25%-8.98%
'26/04/08135+3.5+2.66%+19.8%34761.38+1531.56+4.61%+31.4%-1.95%-11.7%
'26/04/07131.5-1.5-1.13%+18.4%33229.82+657.39+2.02%+34.1%-3.15%-15.7%
'26/04/02133-2-1.48%+16.7%32572.43-602.39-1.82%+31.7%+0.34%-15%
'26/04/01135-2.5-1.82%+14.5%33174.82+1451.83+4.58%+37.7%-6.4%-23.1%
'26/03/31137.5+0.5+0.36%+15%31722.99-795.17-2.45%+34.3%+2.81%-19.3%
'26/03/30137+6+4.58%+20.2%32518.16-594.43-1.8%+31.9%+6.38%-11.7%
'26/03/27131+0.5+0.38%+20.7%33112.59-225.03-0.68%+31%+1.06%-10.3%
'26/03/26130.5-4.5-3.33%+16.7%33337.62-101.49-0.3%+30.6%-3.03%-13.9%
'26/03/25135+2+1.5%+18.4%33439.11+826.87+2.54%+33.9%-1.04%-15.5%
'26/03/24133-1.5-1.12%+17.1%32612.24-110.26-0.34%+33.5%-0.78%-16.4%
'26/03/23134.5-2-1.47%+15.4%32722.5-821.38-2.45%+30.2%+0.98%-14.8%
'26/03/20136.5-6-4.21%+10.5%33543.88-145.8-0.43%+29.6%-3.78%-19.1%
'26/03/19142.5-4.5-3.06%+7.14%33689.68-658.9-1.92%+27.2%-1.14%-20%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18147-2.5-1.67%+5.35%34348.58+512.01+1.51%+29.1%-3.18%-23.7%
'26/03/17149.5-2-1.32%+3.96%33836.57+494.06+1.48%+31%-2.8%-27%
'26/03/16151.5+4.5+3.06%+7.14%33342.51-57.81-0.17%+30.8%+3.23%-23.6%
'26/03/13147-3-2%+5%33400.32-181.54-0.54%+30.1%-1.46%-25.1%
'26/03/12150+0.5+0.33%+5.35%33581.86-532.33-1.56%+28%+1.89%-22.7%
'26/03/11149.5+5.5+3.82%+9.38%34114.19+1342.32+4.1%+33.3%-0.28%-23.9%
'26/03/10144+3+2.13%+11.7%32771.87+661.45+2.06%+36%+0.07%-24.3%
'26/03/09141-10.5-6.93%+3.96%32110.42-1489.12-4.43%+30%-2.5%-26%
'26/03/06151.5+10.5+7.45%+11.7%33599.54-73.4-0.22%+29.7%+7.67%-18%
'26/03/05141+2+1.44%+13.3%33672.94+844.06+2.57%+33%-1.13%-19.7%
'26/03/04139-13-8.55%+3.62%32828.88-1494.77-4.35%+27.2%-4.2%-23.6%
'26/03/03152-2-1.3%+2.27%34323.65-771.44-2.2%+24.4%+0.9%-22.2%
'26/03/02154+3+1.99%+4.3%35095.09-319.4-0.9%+23.3%+2.89%-19%
'26/02/26151+1+0.67%+5%35414.49+1.420%+23.3%+0.67%-18.3%
'26/02/25150-1.5-0.99%+3.96%35413.07+712.25+2.05%+25.9%-3.04%-21.9%
'26/02/24151.5-2-1.3%+2.61%34700.82+927.56+2.75%+29.3%-4.05%-26.7%
'26/02/23153.5+3+1.99%+4.65%33773.26+167.55+0.5%+30%+1.49%-25.3%
'26/02/11150.5-3.5-2.27%+2.27%33605.71+532.74+1.61%+32.1%-3.88%-29.8%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10154+2+1.32%+3.62%33072.97+668.35+2.06%+34.8%-0.74%-31.2%
'26/02/09152-1-0.65%+2.94%32404.62+621.7+1.96%+37.4%-2.61%-34.5%
'26/02/06153+1+0.66%+3.62%31782.92-18.35-0.06%+37.3%+0.72%-33.7%
'26/02/05152-3-1.94%+1.61%31801.27-488.54-1.51%+35.3%-0.43%-33.6%
'26/02/04155-1-0.64%+0.96%32289.81+94.45+0.29%+35.7%-0.93%-34.7%
'26/02/03156-1-0.64%+0.32%32195.36+571.33+1.81%+38.1%-2.45%-37.8%
'26/02/02157-9.5-5.71%-5.41%31624.03-439.72-1.37%+36.2%-4.34%-41.6%
'26/01/30166.5-6.5-3.76%-8.96%32063.75-472.52-1.45%+34.2%-2.31%-43.2%
'26/01/29173-4.5-2.54%-11.3%32536.27-267.55-0.82%+33.1%-1.72%-44.4%
'26/01/28177.5-3-1.66%-12.7%32803.82+485.9+1.5%+35.1%-3.16%-47.9%
'26/01/27180.5-4.5-2.43%-14.9%32317.92+253.4+0.79%+36.2%-3.22%-51.1%
'26/01/26185+3.5+1.93%-13.2%32064.52+103.01+0.32%+36.6%+1.61%-49.9%
'26/01/23181.5+3+1.68%-11.8%31961.51+215.43+0.68%+37.6%+1%-49.3%
'26/01/22178.5+4+2.29%-9.74%31746.08+499.71+1.6%+39.8%+0.69%-49.5%
'26/01/21174.5-5.5-3.06%-12.5%31246.37-513.62-1.62%+37.5%-1.44%-50%
'26/01/20180-2.5-1.37%-13.7%31759.99+120.7+0.38%+38%-1.75%-51.7%
'26/01/19182.5+5+2.82%-11.3%31639.29+230.59+0.73%+39.1%+2.09%-50.3%
'26/01/16177.5+3+1.72%-9.74%31408.7+598.12+1.94%+41.8%-0.22%-51.5%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15174.5+4+2.35%-7.62%30810.58-131.2-0.42%+41.2%+2.77%-48.8%
'26/01/14170.5+5+3.02%-4.83%30941.78+234.56+0.76%+42.2%+2.26%-47.1%
'26/01/13165.5-3.5-2.07%-6.8%30707.22+139.93+0.46%+42.9%-2.53%-49.7%
'26/01/12169-0.5-0.29%-7.08%30567.29+278.33+0.92%+44.2%-1.21%-51.3%
'26/01/09169.5+0.5+0.3%-6.8%30288.96-71.59-0.24%+43.9%+0.54%-50.7%
'26/01/08169-12-6.63%-13%30360.55-74.92-0.25%+43.5%-6.38%-56.5%
'26/01/07181-2-1.09%-13.9%30435.47-140.83-0.46%+42.8%-0.63%-56.8%
'26/01/06183-2-1.08%-14.9%30576.3+471.26+1.57%+45.1%-2.65%-59.9%
'26/01/05185+0.5+0.27%-14.6%30105.04+755.23+2.57%+48.8%-2.3%-63.4%
'26/01/02184.5+1+0.54%-14.2%29349.81+386.21+1.33%+50.8%-0.79%-65%
'25/12/31183.5+5+2.8%-11.8%28963.6+256.47+0.89%+52.1%+1.91%-63.9%
'25/12/30178.5+2.5+1.42%-10.5%28707.13-103.76-0.36%+51.6%+1.78%-62.1%
'25/12/29176+1+0.57%-10%28810.89+254.87+0.89%+52.9%-0.32%-62.9%
'25/12/26175+0.5+0.29%-9.74%28556.02+184.04+0.65%+53.9%-0.36%-63.7%
'25/12/24174.5+2.5+1.45%-8.43%28371.98+61.51+0.22%+54.3%+1.23%-62.7%
'25/12/23172+2.5+1.47%-7.08%28310.47+160.83+0.57%+55.2%+0.9%-62.2%
'25/12/22169.5+6.5+3.99%-3.37%28149.64+453.29+1.64%+57.7%+2.35%-61.1%
'25/12/19163-6.5-3.83%-7.08%27696.35+227.82+0.83%+59%-4.66%-66.1%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18169.5+1.5+0.89%-6.25%27468.53-56.64-0.21%+58.7%+1.1%-64.9%
'25/12/17168+3+1.82%-4.55%27525.17-11.49-0.04%+58.6%+1.86%-63.2%
'25/12/16165+0.5+0.3%-4.26%27536.66-330.28-1.19%+56.7%+1.49%-61%
'25/12/15164.5+5.5+3.46%-0.94%27866.94-331.08-1.17%+54.9%+4.63%-55.8%
'25/12/1215900%-0.94%28198.02+173.27+0.62%+55.8%-0.62%-56.8%
'25/12/11159+7.5+4.95%+3.96%28024.75-375.98-1.32%+53.8%+6.27%-49.8%
'25/12/10151.5+13.5+9.78%+14.1%28400.73+218.13+0.77%+55%+9.01%-40.8%
'25/12/09138+4+2.99%+17.5%28182.6-121.18-0.43%+54.3%+3.42%-36.8%
'25/12/08134+2+1.52%+19.3%28303.78+322.89+1.15%+56.1%+0.37%-36.8%
'25/12/05132+1.5+1.15%+20.7%27980.89+185.18+0.67%+57.1%+0.48%-36.4%
'25/12/04130.5+0.5+0.38%+21.2%27795.71+2.67+0.01%+57.1%+0.37%-36%
'25/12/03130-0.5-0.38%+20.7%27793.04+228.77+0.83%+58.4%-1.21%-37.8%
'25/12/02130.500%+20.7%27564.27+221.74+0.81%+59.7%-0.81%-39%
'25/12/01130.5-1-0.76%+19.8%27342.53-283.95-1.03%+58.1%+0.27%-38.3%
'25/11/28131.5+1+0.77%+20.7%27626.48+71.95+0.26%+58.5%+0.51%-37.8%
'25/11/27130.5-1-0.76%+19.8%27554.53+144.99+0.53%+59.3%-1.29%-39.6%
'25/11/26131.5+1+0.77%+20.7%27409.54+497.37+1.85%+62.3%-1.08%-41.6%
'25/11/25130.5+6.5+5.24%+27%26912.17+407.93+1.54%+64.8%+3.7%-37.8%
交易
日期		5432 新門加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24124+2+1.64%+29.1%26504.24+69.3+0.26%+65.2%+1.38%-36.1%
'25/11/21122-3-2.4%+26%26434.94-991.42-3.61%+59.2%+1.21%-33.2%
'25/11/20125-1-0.79%+25%27426.36+846.24+3.18%+64.3%-3.97%-39.3%
'25/11/19126+1+0.8%+26%26580.12-176-0.66%+63.2%+1.46%-37.2%
'25/11/18125-3-2.34%+23%26756.12-691.19-2.52%+59.1%+0.18%-36.1%
'25/11/17128-0.5-0.39%+22.6%27447.31+49.81+0.18%+59.4%-0.57%-36.8%