≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / K線比較(日)

5434 崇越

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
510505+5+0.99%4.36%509525503
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5602.87億886632股/筆512.34.1716.190.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4732.42億1,373345張/筆511.5-15 (-2.88%)

連續漲跌: 首日上漲  ( +5元 / +0.99%)

財報評分: 最新49分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 補充公告2026年現金增資每股發行價格、委託代收及存儲專戶機構資訊 (公告訊息 11/11 14:04)

• 子公司安永生活事業股份有限公司電商平台委外服務商發生資訊安全事件之處理情形 (公告訊息 11/09 16:24)

• 2026年現金增資認股基準日及相關事宜 (公告訊息 11/02 14:51)

• 崇越董事會通過2026年第三季合併財務報告 (公告訊息 10/29 17:27)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13510+5+0.99%+0.99%43675.12+583.25+1.35%+1.35%-0.36%-0.36%
'26/11/12505-15-2.88%-1.92%43091.87-1165.28-2.63%-1.32%-0.25%-0.61%
'26/11/11520+17+3.38%+1.39%44257.15+1545.23+3.62%+2.26%-0.24%-0.86%
'26/11/10503+31+6.57%+8.05%42711.92+1050.22+2.52%+4.83%+4.05%+3.22%
'26/11/09472+15+3.28%+11.6%41661.7+1960.06+4.94%+10%-1.66%+1.59%
'26/11/06457-27-5.58%+5.37%39701.64-1873.08-4.51%+5.05%-1.07%+0.32%
'26/11/05484-33-6.38%-1.35%41574.72-1374.19-3.2%+1.69%-3.18%-3.04%
'26/11/04517-15-2.82%-4.14%42948.91-358.63-0.83%+0.85%-1.99%-4.98%
'26/11/03532-16-2.92%-6.93%43307.54-1612.6-3.59%-2.77%+0.67%-4.16%
'26/11/02548-11-1.97%-8.77%44920.14-291.69-0.65%-3.4%-1.32%-5.37%
'26/10/30559+8+1.45%-7.44%45211.83-1156.5-2.49%-5.81%+3.94%-1.63%
'26/10/29551-9-1.61%-8.93%46368.33-667.25-1.42%-7.14%-0.19%-1.78%
'26/10/28560+14+2.56%-6.59%47035.58+939.35+2.04%-5.25%+0.52%-1.34%
'26/10/27546-4-0.73%-7.27%46096.23+54.8+0.12%-5.14%-0.85%-2.13%
'26/10/22550-23-4.01%-11%46041.43-846.34-1.81%-6.85%-2.2%-4.14%
'26/10/21573+12+2.14%-9.09%46887.77+594.84+1.28%-5.65%+0.86%-3.44%
'26/10/20561-9-1.58%-10.5%46292.93-529.15-1.13%-6.72%-0.45%-3.81%
'26/10/19570-6-1.04%-11.5%46822.08-289.18-0.61%-7.29%-0.43%-4.16%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1657600%-11.5%47111.26+141.39+0.3%-7.01%-0.3%-4.44%
'26/10/15576-20-3.36%-14.4%46969.87-1655.96-3.41%-10.2%+0.05%-4.25%
'26/10/14596+1+0.17%-14.3%48625.83+284.52+0.59%-9.65%-0.42%-4.63%
'26/10/13595+2+0.34%-14%48341.31-960.65-1.95%-11.4%+2.29%-2.58%
'26/10/12593-3-0.5%-14.4%49301.96-11.48-0.02%-11.4%-0.48%-3%
'26/10/08596-9-1.49%-15.7%49313.44-492.93-0.99%-12.3%-0.5%-3.39%
'26/10/07605-14-2.26%-17.6%49806.37-16.18-0.03%-12.3%-2.23%-5.27%
'26/10/06619-1-0.16%-17.7%49822.55+110.51+0.22%-12.1%-0.38%-5.6%
'26/10/05620+37+6.35%-12.5%49712.04+1236.3+2.55%-9.9%+3.8%-2.62%
'26/10/02583+16+2.82%-10.1%48475.74+122.25+0.25%-9.68%+2.57%-0.38%
'26/10/01567+12+2.16%-8.11%48353.49+413.36+0.86%-8.9%+1.3%+0.79%
'26/09/30555+15+2.78%-5.56%47940.13+308.17+0.65%-8.31%+2.13%+2.75%
'26/09/29540-2-0.37%-5.9%47631.96-392.64-0.82%-9.06%+0.45%+3.15%
'26/09/2454200%-5.9%48024.6-132.69-0.28%-9.31%+0.28%+3.4%
'26/09/23542+8+1.5%-4.49%48157.29+357.12+0.75%-8.63%+0.75%+4.14%
'26/09/22534-3-0.56%-5.03%47800.17+81.33+0.17%-8.47%-0.73%+3.45%
'26/09/21537-3-0.56%-5.56%47718.84+538.09+1.14%-7.43%-1.7%+1.87%
'26/09/18540+10+1.89%-3.77%47180.75+892.75+1.93%-5.64%-0.04%+1.87%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17530-7-1.3%-5.03%46288+439.1+0.96%-4.74%-2.26%-0.29%
'26/09/1653700%-5.03%45848.9+337.41+0.74%-4.03%-0.74%-0.99%
'26/09/15537-2-0.37%-5.38%45511.49-351.03-0.77%-4.77%+0.4%-0.61%
'26/09/14539+12+2.28%-3.23%45862.52-322.33-0.7%-5.43%+2.98%+2.21%
'26/09/1152700%-3.23%46184.85-755.64-1.61%-6.96%+1.61%+3.73%
'26/09/10527-8-1.5%-4.67%46940.49-242.87-0.51%-7.44%-0.99%+2.76%
'26/09/09535+3+0.56%-4.14%47183.36+77.58+0.16%-7.28%+0.4%+3.15%
'26/09/08532-9-1.66%-5.73%47105.78-220.49-0.47%-7.71%-1.19%+1.98%
'26/09/07541+3+0.56%-5.2%47326.27+775.14+1.67%-6.18%-1.11%+0.97%
'26/09/04538+11+2.09%-3.23%46551.13+693.47+1.51%-4.76%+0.58%+1.53%
'26/09/03527-8-1.5%-4.67%45857.66-307.06-0.67%-5.39%-0.83%+0.72%
'26/09/02535-5-0.93%-5.56%46164.72-784-1.67%-6.97%+0.74%+1.42%
'26/09/01540+25+4.85%-0.97%46948.72+820.25+1.78%-5.32%+3.07%+4.35%
'26/08/31515-14-2.65%-3.59%46128.47-202.98-0.44%-5.73%-2.21%+2.14%
'26/08/28529-4-0.75%-4.32%46331.45+356.23+0.77%-5%-1.52%+0.69%
'26/08/27533-3-0.56%-4.85%45975.22+142.6+0.31%-4.71%-0.87%-0.14%
'26/08/26536+15+2.88%-2.11%45832.62+663.16+1.47%-3.31%+1.41%+1.2%
'26/08/2552100%-2.11%45169.46+407.14+0.91%-2.43%-0.91%+0.32%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24521+8+1.56%-0.58%44762.32-461.97-1.02%-3.43%+2.58%+2.84%
'26/08/21513-13-2.47%-3.04%45224.29+290.55+0.65%-2.8%-3.12%-0.24%
'26/08/20526-4-0.75%-3.77%44933.74+214.39+0.48%-2.34%-1.23%-1.44%
'26/08/19530-23-4.16%-7.78%44719.35-589.33-1.3%-3.61%-2.86%-4.17%
'26/08/18553+37+7.17%-1.16%45308.68-548.59-1.2%-4.76%+8.37%+3.6%
'26/08/17516-5-0.96%-2.11%45857.27+46.26+0.1%-4.66%-1.06%+2.55%
'26/08/14521-6-1.14%-3.23%45811.01-210.47-0.46%-5.1%-0.68%+1.87%
'26/08/13527-5-0.94%-4.14%46021.48+503.41+1.11%-4.05%-2.05%-0.09%
'26/08/12532+10+1.92%-2.3%45518.07+397.35+0.88%-3.2%+1.04%+0.9%
'26/08/11522+8+1.56%-0.78%45120.72+191.96+0.43%-2.79%+1.13%+2.01%
'26/08/10514+15+3.01%+2.2%44928.76+702.85+1.59%-1.25%+1.42%+3.45%
'26/08/07499-10-1.96%+0.2%44225.91-170.79-0.38%-1.63%-1.58%+1.82%
'26/08/06509-3-0.59%-0.39%44396.7-214.9-0.48%-2.1%-0.11%+1.71%
'26/08/05512+3+0.59%+0.2%44611.6+1250.94+2.88%+0.73%-2.29%-0.53%
'26/08/04509+3+0.59%+0.79%43360.66-25.75-0.06%+0.67%+0.65%+0.13%
'26/08/03506+6+1.2%+2%43386.41+266.66+0.62%+1.29%+0.58%+0.71%
'26/07/31500+24.5+5.15%+7.26%43119.75+3186.45+7.98%+9.37%-2.83%-2.11%
'26/07/30475.5-16-3.26%+3.76%39933.3-105.88-0.26%+9.08%-3%-5.32%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29491.5-25.5-4.93%-1.35%40039.18-1564.18-3.76%+4.98%-1.17%-6.33%
'26/07/28517-26-4.79%-6.08%41603.36-2030.83-4.65%+0.09%-0.14%-6.17%
'26/07/27543-9-1.63%-7.61%43634.19-20.65-0.05%+0.05%-1.58%-7.66%
'26/07/24552-7-1.25%-8.77%43654.84-1195.97-2.67%-2.62%+1.42%-6.14%
'26/07/23559-6-1.06%-9.73%44850.81+25.03+0.06%-2.57%-1.12%-7.17%
'26/07/22565+18+3.29%-6.76%44825.78+592.91+1.34%-1.26%+1.95%-5.5%
'26/07/21547+3+0.55%-6.25%44232.87+1783.17+4.2%+2.89%-3.65%-9.14%
'26/07/20544-18-3.2%-9.25%42449.7-221.57-0.52%+2.35%-2.68%-11.6%
'26/07/17562-34-5.7%-14.4%42671.27-2953.71-6.47%-4.27%+0.77%-10.2%
'26/07/16596+53+9.76%-6.08%45624.98-6.61-0.01%-4.29%+9.77%-1.79%
'26/07/15556+6+1.09%-4.91%45631.59+893.64+2%-2.38%-0.91%-2.53%
'26/07/14550-9-1.61%-6.44%44737.95-642.57-1.42%-3.76%-0.19%-2.68%
'26/07/13559+50+9.82%+2.75%45380.52+25.91+0.06%-3.7%+9.76%+6.45%
'26/07/0950900%+2.75%45354.61-379.8-0.83%-4.5%+0.83%+7.25%
'26/07/08509-7-1.36%+1.36%45734.41+255.3+0.56%-3.97%-1.92%+5.32%
'26/07/07516-6-1.15%+0.19%45479.11-1077.28-2.31%-6.19%+1.16%+6.38%
'26/07/06522-9-1.69%-1.51%46556.39-224.23-0.48%-6.64%-1.21%+5.13%
'26/07/03531-10-1.85%-3.33%46780.62+36.46+0.08%-6.57%-1.93%+3.24%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02541+8+1.5%-1.88%46744.16-274.83-0.58%-7.11%+2.08%+5.24%
'26/07/01533-16-2.91%-4.74%47018.99+893.08+1.94%-5.31%-4.85%+0.58%
'26/06/30549+10+1.86%-2.97%46125.91+1126.01+2.5%-2.94%-0.64%-0.02%
'26/06/29539+49+10%+6.73%44999.9+428.14+0.96%-2.01%+9.04%+8.75%
'26/06/26490-15-2.97%+3.56%44571.76-1683.5-3.64%-5.58%+0.67%+9.14%
'26/06/25505+16+3.27%+6.95%46255.26+211.66+0.46%-5.14%+2.81%+12.1%
'26/06/24489-2.5-0.51%+6.41%46043.6-1057.05-2.24%-7.27%+1.73%+13.7%
'26/06/23491.5-14.5-2.87%+3.36%47100.65-640.86-1.34%-8.52%-1.53%+11.9%
'26/06/22506+30.5+6.41%+9.99%47741.51+1276.31+2.75%-6%+3.66%+16%
'26/06/18475.5-2.5-0.52%+9.41%46465.2+587.81+1.28%-4.8%-1.8%+14.2%
'26/06/17478+7.5+1.59%+11.2%45877.39+68.2+0.15%-4.66%+1.44%+15.8%
'26/06/16470.5+2.5+0.53%+11.8%45809.19+412.2+0.91%-3.79%-0.38%+15.5%
'26/06/15468+2+0.43%+12.2%45396.99+1227.95+2.78%-1.12%-2.35%+13.4%
'26/06/12466+13+2.87%+15.5%44169.04+1019.58+2.36%+1.22%+0.51%+14.2%
'26/06/11453+3.5+0.78%+16.4%43149.46-76.08-0.18%+1.04%+0.96%+15.3%
'26/06/10449.5-6.5-1.43%+14.7%43225.54-1478.9-3.31%-2.3%+1.88%+17%
'26/06/09456+18.5+4.23%+19.5%44704.44+1201.66+2.76%+0.4%+1.47%+19.1%
'26/06/08437.5-21-4.58%+14.1%43502.78-1568.16-3.48%-3.1%-1.1%+17.2%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05458.5-6-1.29%+12.6%45070.94-606.52-1.33%-4.38%+0.04%+17%
'26/06/04464.5-8.5-1.8%+10.6%45677.46-781.7-1.68%-5.99%-0.12%+16.6%
'26/06/03473+7+1.5%+12.2%46459.16+901.85+1.98%-4.13%-0.48%+16.4%
'26/06/02466+13+2.87%+15.5%45557.31+219.4+0.48%-3.67%+2.39%+19.1%
'26/06/0145300%+15.5%45337.91+604.97+1.35%-2.36%-1.35%+17.8%
'26/05/29453+2.5+0.55%+16.1%44732.94+1096.5+2.51%+0.09%-1.96%+16%
'26/05/28450.5-23-4.86%+10.5%43636.44-620.36-1.4%-1.31%-3.46%+11.8%
'26/05/27473.5-7.5-1.56%+8.73%44256.8+731.43+1.68%+0.34%-3.24%+8.39%
'26/05/26481-4-0.82%+7.84%43525.37-119.03-0.27%+0.07%-0.55%+7.76%
'26/05/25485+35.5+7.9%+16.4%43644.4+1376.43+3.26%+3.33%+4.64%+13%
'26/05/22449.5+30.5+7.28%+24.8%42267.97+899.76+2.18%+5.58%+5.1%+19.2%
'26/05/21419+22+5.54%+31.7%41368.21+1347.39+3.37%+9.13%+2.17%+22.6%
'26/05/20397+3+0.76%+32.7%40020.82-154.74-0.39%+8.71%+1.15%+24%
'26/05/19394-6.5-1.62%+30.6%40175.56-716.26-1.75%+6.81%+0.13%+23.8%
'26/05/18400.5-2.5-0.62%+29.8%40891.82-280.54-0.68%+6.08%+0.06%+23.7%
'26/05/15403-10-2.42%+26.6%41172.36-579.39-1.39%+4.61%-1.03%+22%
'26/05/14413+0.5+0.12%+26.8%41751.75+377.25+0.91%+5.56%-0.79%+21.2%
'26/05/13412.5-11-2.6%+23.5%41374.5-523.82-1.25%+4.24%-1.35%+19.3%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12423.5-7.5-1.74%+21.3%41898.32+108.26+0.26%+4.51%-2%+16.8%
'26/05/11431+8+1.89%+23.6%41790.06+186.12+0.45%+4.98%+1.44%+18.7%
'26/05/08423+4.5+1.08%+25%41603.94-329.84-0.79%+4.15%+1.87%+20.8%
'26/05/07418.5-6.5-1.53%+23.1%41933.78+794.93+1.93%+6.17%-3.46%+16.9%
'26/05/06425+13.5+3.28%+27.1%41138.85+369.56+0.91%+7.13%+2.37%+20%
'26/05/05411.5-4.5-1.08%+25.7%40769.29+64.15+0.16%+7.3%-1.24%+18.4%
'26/05/04416+10+2.46%+28.8%40705.14+1778.51+4.57%+12.2%-2.11%+16.6%
'26/04/30406-2-0.49%+28.2%38926.63-376.87-0.96%+11.1%+0.47%+17.1%
'26/04/29408-5.5-1.33%+26.5%39303.5-218.23-0.55%+10.5%-0.78%+16%
'26/04/28413.5+6.5+1.6%+28.5%39521.73-94.9-0.24%+10.2%+1.84%+18.3%
'26/04/27407-9-2.16%+25.7%39616.63+684.23+1.76%+12.2%-3.92%+13.5%
'26/04/24416-3.5-0.83%+24.7%38932.4+1218.25+3.23%+15.8%-4.06%+8.87%
'26/04/23419.5-12.5-2.89%+21.1%37714.15-164.32-0.43%+15.3%-2.46%+5.76%
'26/04/22432-2-0.46%+20.5%37878.47+273.36+0.73%+16.1%-1.19%+4.37%
'26/04/21434+15.5+3.7%+25%37605.11+646.31+1.75%+18.2%+1.95%+6.8%
'26/04/20418.5+1.5+0.36%+25.4%36958.8+154.46+0.42%+18.7%-0.06%+6.75%
'26/04/17417-0.5-0.12%+25.3%36804.34-327.68-0.88%+17.6%+0.76%+7.65%
'26/04/16417.5+5.5+1.33%+26.9%37132.02+409.88+1.12%+18.9%+0.21%+8.01%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15412+11+2.74%+30.4%36722.14+426.02+1.17%+20.3%+1.57%+10.1%
'26/04/14401+1.5+0.38%+30.9%36296.12+838.83+2.37%+23.2%-1.99%+7.74%
'26/04/13399.5-1.5-0.37%+30.4%35457.29+39.46+0.11%+23.3%-0.48%+7.11%
'26/04/10401+35.5+9.71%+43.1%35417.83+556.67+1.6%+25.3%+8.11%+17.8%
'26/04/09365.5+5.5+1.53%+45.3%34861.16+99.78+0.29%+25.6%+1.24%+19.6%
'26/04/08360-0.5-0.14%+45.1%34761.38+1531.56+4.61%+31.4%-4.75%+13.6%
'26/04/07360.5+29+8.75%+57.8%33229.82+657.39+2.02%+34.1%+6.73%+23.7%
'26/04/02331.5+9+2.79%+62.2%32572.43-602.39-1.82%+31.7%+4.61%+30.5%
'26/04/01322.5+18+5.91%+71.8%33174.82+1451.83+4.58%+37.7%+1.33%+34.1%
'26/03/31304.5-6.5-2.09%+68.2%31722.99-795.17-2.45%+34.3%+0.36%+33.9%
'26/03/30311-7.5-2.35%+64.2%32518.16-594.43-1.8%+31.9%-0.55%+32.3%
'26/03/27318.5-0.5-0.16%+63.9%33112.59-225.03-0.68%+31%+0.52%+32.9%
'26/03/26319-7-2.15%+60.4%33337.62-101.49-0.3%+30.6%-1.85%+29.8%
'26/03/25326+8+2.52%+64.5%33439.11+826.87+2.54%+33.9%-0.02%+30.5%
'26/03/24318-3.5-1.09%+62.7%32612.24-110.26-0.34%+33.5%-0.75%+29.2%
'26/03/23321.5-5-1.53%+60.2%32722.5-821.38-2.45%+30.2%+0.92%+30%
'26/03/20326.5-3-0.91%+58.7%33543.88-145.8-0.43%+29.6%-0.48%+29.1%
'26/03/19329.5-9.5-2.8%+54.3%33689.68-658.9-1.92%+27.2%-0.88%+27.1%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18339+9.5+2.88%+58.7%34348.58+512.01+1.51%+29.1%+1.37%+29.6%
'26/03/17329.5+2.5+0.76%+59.9%33836.57+494.06+1.48%+31%-0.72%+28.9%
'26/03/16327-4.5-1.36%+57.8%33342.51-57.81-0.17%+30.8%-1.19%+27%
'26/03/13331.5-1-0.3%+57.3%33400.32-181.54-0.54%+30.1%+0.24%+27.2%
'26/03/12332.5-1.5-0.45%+56.6%33581.86-532.33-1.56%+28%+1.11%+28.6%
'26/03/11334+18+5.7%+65.5%34114.19+1342.32+4.1%+33.3%+1.6%+32.2%
'26/03/10316+3.5+1.12%+67.4%32771.87+661.45+2.06%+36%-0.94%+31.3%
'26/03/09312.5-16-4.87%+59.2%32110.42-1489.12-4.43%+30%-0.44%+29.2%
'26/03/06328.500%+59.2%33599.54-73.4-0.22%+29.7%+0.22%+29.5%
'26/03/05328.5+19+6.14%+69%33672.94+844.06+2.57%+33%+3.57%+35.9%
'26/03/04309.5-20-6.07%+58.7%32828.88-1494.77-4.35%+27.2%-1.72%+31.5%
'26/03/03329.5-5-1.49%+56.4%34323.65-771.44-2.2%+24.4%+0.71%+31.9%
'26/03/02334.5-14-4.02%+50.1%35095.09-319.4-0.9%+23.3%-3.12%+26.7%
'26/02/26348.5+0.5+0.14%+50.3%35414.49+1.420%+23.3%+0.14%+27%
'26/02/25348+3.5+1.02%+51.8%35413.07+712.25+2.05%+25.9%-1.03%+26%
'26/02/24344.5+8.5+2.53%+55.7%34700.82+927.56+2.75%+29.3%-0.22%+26.3%
'26/02/23336+15+4.67%+62.9%33773.26+167.55+0.5%+30%+4.17%+33%
'26/02/11321+3+0.94%+64.5%33605.71+532.74+1.61%+32.1%-0.67%+32.4%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10318-13-3.93%+58%33072.97+668.35+2.06%+34.8%-5.99%+23.2%
'26/02/09331+9.5+2.95%+62.7%32404.62+621.7+1.96%+37.4%+0.99%+25.3%
'26/02/06321.5-3.5-1.08%+60.9%31782.92-18.35-0.06%+37.3%-1.02%+23.6%
'26/02/05325-5.5-1.66%+58.2%31801.27-488.54-1.51%+35.3%-0.15%+23%
'26/02/04330.5+1.5+0.46%+59%32289.81+94.45+0.29%+35.7%+0.17%+23.3%
'26/02/03329+9+2.81%+63.4%32195.36+571.33+1.81%+38.1%+1%+25.3%
'26/02/02320-3-0.93%+61.9%31624.03-439.72-1.37%+36.2%+0.44%+25.7%
'26/01/30323-7-2.12%+58.5%32063.75-472.52-1.45%+34.2%-0.67%+24.2%
'26/01/29330-4-1.2%+56.6%32536.27-267.55-0.82%+33.1%-0.38%+23.4%
'26/01/28334+2.5+0.75%+57.8%32803.82+485.9+1.5%+35.1%-0.75%+22.6%
'26/01/27331.5+2.5+0.76%+59%32317.92+253.4+0.79%+36.2%-0.03%+22.8%
'26/01/26329+0.5+0.15%+59.2%32064.52+103.01+0.32%+36.6%-0.17%+22.6%
'26/01/23328.500%+59.2%31961.51+215.43+0.68%+37.6%-0.68%+21.6%
'26/01/22328.5+6.5+2.02%+62.4%31746.08+499.71+1.6%+39.8%+0.42%+22.6%
'26/01/21322-9-2.72%+58%31246.37-513.62-1.62%+37.5%-1.1%+20.5%
'26/01/20331+5+1.53%+60.4%31759.99+120.7+0.38%+38%+1.15%+22.4%
'26/01/19326-10.5-3.12%+55.4%31639.29+230.59+0.73%+39.1%-3.85%+16.4%
'26/01/16336.5+6.5+1.97%+58.5%31408.7+598.12+1.94%+41.8%+0.03%+16.7%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15330+6+1.85%+61.4%30810.58-131.2-0.42%+41.2%+2.27%+20.3%
'26/01/14324+17+5.54%+70.4%30941.78+234.56+0.76%+42.2%+4.78%+28.1%
'26/01/13307+3+0.99%+72%30707.22+139.93+0.46%+42.9%+0.53%+29.2%
'26/01/12304+1.5+0.5%+72.9%30567.29+278.33+0.92%+44.2%-0.42%+28.7%
'26/01/09302.5+1+0.33%+73.5%30288.96-71.59-0.24%+43.9%+0.57%+29.6%
'26/01/08301.5-5.5-1.79%+70.4%30360.55-74.92-0.25%+43.5%-1.54%+26.9%
'26/01/07307+4.5+1.49%+72.9%30435.47-140.83-0.46%+42.8%+1.95%+30.1%
'26/01/06302.5+3.5+1.17%+74.9%30576.3+471.26+1.57%+45.1%-0.4%+29.8%
'26/01/05299+2.5+0.84%+76.4%30105.04+755.23+2.57%+48.8%-1.73%+27.6%
'26/01/02296.5+5.5+1.89%+79.7%29349.81+386.21+1.33%+50.8%+0.56%+28.9%
'25/12/31291+1.5+0.52%+80.7%28963.6+256.47+0.89%+52.1%-0.37%+28.5%
'25/12/30289.5-2.5-0.86%+79.1%28707.13-103.76-0.36%+51.6%-0.5%+27.5%
'25/12/2929200%+79.1%28810.89+254.87+0.89%+52.9%-0.89%+26.2%
'25/12/26292-4-1.35%+76.7%28556.02+184.04+0.65%+53.9%-2%+22.8%
'25/12/24296-1.5-0.5%+75.8%28371.98+61.51+0.22%+54.3%-0.72%+21.5%
'25/12/23297.5-2.5-0.83%+74.3%28310.47+160.83+0.57%+55.2%-1.4%+19.2%
'25/12/22300+2.5+0.84%+75.8%28149.64+453.29+1.64%+57.7%-0.8%+18.1%
'25/12/19297.5+5.5+1.88%+79.1%27696.35+227.82+0.83%+59%+1.05%+20.1%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18292-8.5-2.83%+74%27468.53-56.64-0.21%+58.7%-2.62%+15.4%
'25/12/17300.5+3+1.01%+75.8%27525.17-11.49-0.04%+58.6%+1.05%+17.2%
'25/12/16297.5-2-0.67%+74.6%27536.66-330.28-1.19%+56.7%+0.52%+17.9%
'25/12/15299.5-6-1.96%+71.2%27866.94-331.08-1.17%+54.9%-0.79%+16.3%
'25/12/12305.5+2+0.66%+72.3%28198.02+173.27+0.62%+55.8%+0.04%+16.5%
'25/12/11303.5-2-0.65%+71.2%28024.75-375.98-1.32%+53.8%+0.67%+17.4%
'25/12/10305.5-0.5-0.16%+70.9%28400.73+218.13+0.77%+55%-0.93%+15.9%
'25/12/09306+0.5+0.16%+71.2%28182.6-121.18-0.43%+54.3%+0.59%+16.9%
'25/12/08305.5-0.5-0.16%+70.9%28303.78+322.89+1.15%+56.1%-1.31%+14.8%
'25/12/05306+4+1.32%+73.2%27980.89+185.18+0.67%+57.1%+0.65%+16%
'25/12/04302-2.5-0.82%+71.8%27795.71+2.67+0.01%+57.1%-0.83%+14.6%
'25/12/03304.5+0.5+0.16%+72%27793.04+228.77+0.83%+58.4%-0.67%+13.6%
'25/12/02304+6+2.01%+75.5%27564.27+221.74+0.81%+59.7%+1.2%+15.8%
'25/12/01298-4.5-1.49%+72.9%27342.53-283.95-1.03%+58.1%-0.46%+14.8%
'25/11/28302.5+1.5+0.5%+73.8%27626.48+71.95+0.26%+58.5%+0.24%+15.2%
'25/11/27301+1.5+0.5%+74.6%27554.53+144.99+0.53%+59.3%-0.03%+15.3%
'25/11/26299.5+5+1.7%+77.6%27409.54+497.37+1.85%+62.3%-0.15%+15.3%
'25/11/25294.5+1.5+0.51%+78.5%26912.17+407.93+1.54%+64.8%-1.03%+13.7%
交易
日期		5434 崇越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24293+5.5+1.91%+81.9%26504.24+69.3+0.26%+65.2%+1.65%+16.7%
'25/11/21287.5-7.5-2.54%+77.3%26434.94-991.42-3.61%+59.2%+1.07%+18%
'25/11/20295+8.5+2.97%+82.5%27426.36+846.24+3.18%+64.3%-0.21%+18.2%
'25/11/19286.5-8.5-2.88%+77.3%26580.12-176-0.66%+63.2%-2.22%+14.1%
'25/11/18295-13-4.22%+69.8%26756.12-691.19-2.52%+59.1%-1.7%+10.7%
'25/11/17308+1.5+0.49%+70.6%27447.31+49.81+0.18%+59.4%+0.31%+11.2%