≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / K線比較(日)

5438 東友

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6516.8+0.85+5.06%8.93%16.918.416.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
243423.4萬2181.11張/筆17.440.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
502887.1萬4051.24張/筆17.68-1.7 (-9.19%)

連續漲跌: 連2跌→漲  ( +0.85元 / +5.06%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 〈熱門股〉東友無人機取得臺銀共同供應契約 周漲逾1成 (Anue鉅亨 11/07 08:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 東友搶進運輸無人機市場！取得台銀共同供應契約　瞄準醫療物流商機 (ETtoday新聞雲 11/05 23:26)

• 東友獲選為政府機關「運輸用無人機組」共同供應契約採購案最有利標得標廠商 (公告訊息 11/04 17:35)

• 東友公司治理主管異動 (公告訊息 11/04 17:33)

• 東友董事會通過2026年度第三季合併財務報告 (公告訊息 11/04 17:33)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 10/30 17:10)

• 東友董事會決議就eJoule International Limited 可轉債債權追償提起訴訟或聲請仲裁 (公告訊息 10/27 21:17)

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.65+0.85+5.06%+5.06%43675.12+583.25+1.35%+1.35%+3.71%+3.71%
'26/11/1216.8-1.7-9.19%-4.59%43091.87-1165.28-2.63%-1.32%-6.56%-3.28%
'26/11/1118.5-0.3-1.6%-6.12%44257.15+1545.23+3.62%+2.26%-5.22%-8.37%
'26/11/1018.8+0.55+3.01%-3.29%42711.92+1050.22+2.52%+4.83%+0.49%-8.12%
'26/11/0918.25-0.6-3.18%-6.37%41661.7+1960.06+4.94%+10%-8.12%-16.4%
'26/11/0618.85+1.7+9.91%+2.92%39701.64-1873.08-4.51%+5.05%+14.4%-2.14%
'26/11/0517.15+1.55+9.94%+13.1%41574.72-1374.19-3.2%+1.69%+13.1%+11.5%
'26/11/0415.6-0.1-0.64%+12.4%42948.91-358.63-0.83%+0.85%+0.19%+11.6%
'26/11/0315.7-0.55-3.38%+8.62%43307.54-1612.6-3.59%-2.77%+0.21%+11.4%
'26/11/0216.2500%+8.62%44920.14-291.69-0.65%-3.4%+0.65%+12%
'26/10/3016.25-0.4-2.4%+6.01%45211.83-1156.5-2.49%-5.81%+0.09%+11.8%
'26/10/2916.65-0.25-1.48%+4.44%46368.33-667.25-1.42%-7.14%-0.06%+11.6%
'26/10/2816.900%+4.44%47035.58+939.35+2.04%-5.25%-2.04%+9.69%
'26/10/2716.9-0.2-1.17%+3.22%46096.23+54.8+0.12%-5.14%-1.29%+8.36%
'26/10/2217.100%+3.22%46041.43-846.34-1.81%-6.85%+1.81%+10.1%
'26/10/2117.1+0.2+1.18%+4.44%46887.77+594.84+1.28%-5.65%-0.1%+10.1%
'26/10/2016.900%+4.44%46292.93-529.15-1.13%-6.72%+1.13%+11.2%
'26/10/1916.900%+4.44%46822.08-289.18-0.61%-7.29%+0.61%+11.7%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.9+0.2+1.2%+5.69%47111.26+141.39+0.3%-7.01%+0.9%+12.7%
'26/10/1516.7-0.5-2.91%+2.62%46969.87-1655.96-3.41%-10.2%+0.5%+12.8%
'26/10/1417.2+0.15+0.88%+3.52%48625.83+284.52+0.59%-9.65%+0.29%+13.2%
'26/10/1317.05+0.15+0.89%+4.44%48341.31-960.65-1.95%-11.4%+2.84%+15.9%
'26/10/1216.9-0.2-1.17%+3.22%49301.96-11.48-0.02%-11.4%-1.15%+14.7%
'26/10/0817.100%+3.22%49313.44-492.93-0.99%-12.3%+0.99%+15.5%
'26/10/0717.1+0.2+1.18%+4.44%49806.37-16.18-0.03%-12.3%+1.21%+16.8%
'26/10/0616.9-0.2-1.17%+3.22%49822.55+110.51+0.22%-12.1%-1.39%+15.4%
'26/10/0517.1-0.25-1.44%+1.73%49712.04+1236.3+2.55%-9.9%-3.99%+11.6%
'26/10/0217.35+0.1+0.58%+2.32%48475.74+122.25+0.25%-9.68%+0.33%+12%
'26/10/0117.25-0.1-0.58%+1.73%48353.49+413.36+0.86%-8.9%-1.44%+10.6%
'26/09/3017.35+0.35+2.06%+3.82%47940.13+308.17+0.65%-8.31%+1.41%+12.1%
'26/09/2917-0.1-0.58%+3.22%47631.96-392.64-0.82%-9.06%+0.24%+12.3%
'26/09/2417.1+0.35+2.09%+5.37%48024.6-132.69-0.28%-9.31%+2.37%+14.7%
'26/09/2316.75+0.2+1.21%+6.65%48157.29+357.12+0.75%-8.63%+0.46%+15.3%
'26/09/2216.55+0.15+0.91%+7.62%47800.17+81.33+0.17%-8.47%+0.74%+16.1%
'26/09/2116.4+0.1+0.61%+8.28%47718.84+538.09+1.14%-7.43%-0.53%+15.7%
'26/09/1816.3-0.15-0.91%+7.29%47180.75+892.75+1.93%-5.64%-2.84%+12.9%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.4500%+7.29%46288+439.1+0.96%-4.74%-0.96%+12%
'26/09/1616.45+0.1+0.61%+7.95%45848.9+337.41+0.74%-4.03%-0.13%+12%
'26/09/1516.35-0.05-0.3%+7.62%45511.49-351.03-0.77%-4.77%+0.47%+12.4%
'26/09/1416.4-0.2-1.2%+6.33%45862.52-322.33-0.7%-5.43%-0.5%+11.8%
'26/09/1116.6-0.1-0.6%+5.69%46184.85-755.64-1.61%-6.96%+1.01%+12.6%
'26/09/1016.7+0.05+0.3%+6.01%46940.49-242.87-0.51%-7.44%+0.81%+13.4%
'26/09/0916.65-0.1-0.6%+5.37%47183.36+77.58+0.16%-7.28%-0.76%+12.7%
'26/09/0816.75-0.1-0.59%+4.75%47105.78-220.49-0.47%-7.71%-0.12%+12.5%
'26/09/0716.85+0.2+1.2%+6.01%47326.27+775.14+1.67%-6.18%-0.47%+12.2%
'26/09/0416.65+0.05+0.3%+6.33%46551.13+693.47+1.51%-4.76%-1.21%+11.1%
'26/09/0316.6-0.2-1.19%+5.06%45857.66-307.06-0.67%-5.39%-0.52%+10.5%
'26/09/0216.8-0.05-0.3%+4.75%46164.72-784-1.67%-6.97%+1.37%+11.7%
'26/09/0116.85-0.05-0.3%+4.44%46948.72+820.25+1.78%-5.32%-2.08%+9.76%
'26/08/3116.9+0.1+0.6%+5.06%46128.47-202.98-0.44%-5.73%+1.04%+10.8%
'26/08/2816.8-0.2-1.18%+3.82%46331.45+356.23+0.77%-5%-1.95%+8.83%
'26/08/2717+0.2+1.19%+5.06%45975.22+142.6+0.31%-4.71%+0.88%+9.77%
'26/08/2616.8+0.05+0.3%+5.37%45832.62+663.16+1.47%-3.31%-1.17%+8.68%
'26/08/2516.75+0.1+0.6%+6.01%45169.46+407.14+0.91%-2.43%-0.31%+8.43%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.65-0.2-1.19%+4.75%44762.32-461.97-1.02%-3.43%-0.17%+8.17%
'26/08/2116.85-0.05-0.3%+4.44%45224.29+290.55+0.65%-2.8%-0.95%+7.24%
'26/08/2016.9-0.05-0.29%+4.13%44933.74+214.39+0.48%-2.34%-0.77%+6.46%
'26/08/1916.95+0.05+0.3%+4.44%44719.35-589.33-1.3%-3.61%+1.6%+8.04%
'26/08/1816.9-0.25-1.46%+2.92%45308.68-548.59-1.2%-4.76%-0.26%+7.67%
'26/08/1717.1500%+2.92%45857.27+46.26+0.1%-4.66%-0.1%+7.58%
'26/08/1417.15+0.25+1.48%+4.44%45811.01-210.47-0.46%-5.1%+1.94%+9.54%
'26/08/1316.9-0.35-2.03%+2.32%46021.48+503.41+1.11%-4.05%-3.14%+6.37%
'26/08/1217.25-0.15-0.86%+1.44%45518.07+397.35+0.88%-3.2%-1.74%+4.64%
'26/08/1117.4-0.25-1.42%0%45120.72+191.96+0.43%-2.79%-1.85%+2.79%
'26/08/1017.65+0.8+4.75%+4.75%44928.76+702.85+1.59%-1.25%+3.16%+5.99%
'26/08/0716.85-0.15-0.88%+3.82%44225.91-170.79-0.38%-1.63%-0.5%+5.45%
'26/08/0617-0.4-2.3%+1.44%44396.7-214.9-0.48%-2.1%-1.82%+3.54%
'26/08/0517.4+0.3+1.75%+3.22%44611.6+1250.94+2.88%+0.73%-1.13%+2.49%
'26/08/0417.1-0.15-0.87%+2.32%43360.66-25.75-0.06%+0.67%-0.81%+1.65%
'26/08/0317.25+0.9+5.5%+7.95%43386.41+266.66+0.62%+1.29%+4.88%+6.66%
'26/07/3116.35+0.55+3.48%+11.7%43119.75+3186.45+7.98%+9.37%-4.5%+2.34%
'26/07/3015.8-0.35-2.17%+9.29%39933.3-105.88-0.26%+9.08%-1.91%+0.21%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.15-0.7-4.15%+4.75%40039.18-1564.18-3.76%+4.98%-0.39%-0.23%
'26/07/2816.85-0.45-2.6%+2.02%41603.36-2030.83-4.65%+0.09%+2.05%+1.93%
'26/07/2717.3-0.25-1.42%+0.57%43634.19-20.65-0.05%+0.05%-1.37%+0.52%
'26/07/2417.55-0.45-2.5%-1.94%43654.84-1195.97-2.67%-2.62%+0.17%+0.68%
'26/07/2318+0.25+1.41%-0.56%44850.81+25.03+0.06%-2.57%+1.35%+2%
'26/07/2217.75-0.1-0.56%-1.12%44825.78+592.91+1.34%-1.26%-1.9%+0.14%
'26/07/2117.85+0.05+0.28%-0.84%44232.87+1783.17+4.2%+2.89%-3.92%-3.73%
'26/07/2017.8-0.4-2.2%-3.02%42449.7-221.57-0.52%+2.35%-1.68%-5.37%
'26/07/1718.2-0.65-3.45%-6.37%42671.27-2953.71-6.47%-4.27%+3.02%-2.09%
'26/07/1618.85-0.2-1.05%-7.35%45624.98-6.61-0.01%-4.29%-1.04%-3.06%
'26/07/1519.05+0.5+2.7%-4.85%45631.59+893.64+2%-2.38%+0.7%-2.48%
'26/07/1418.55-0.35-1.85%-6.61%44737.95-642.57-1.42%-3.76%-0.43%-2.86%
'26/07/1318.9-0.25-1.31%-7.83%45380.52+25.91+0.06%-3.7%-1.37%-4.13%
'26/07/0919.15-0.05-0.26%-8.07%45354.61-379.8-0.83%-4.5%+0.57%-3.57%
'26/07/0819.200%-8.07%45734.41+255.3+0.56%-3.97%-0.56%-4.11%
'26/07/0719.2-0.5-2.54%-10.4%45479.11-1077.28-2.31%-6.19%-0.23%-4.22%
'26/07/0619.7+0.15+0.77%-9.72%46556.39-224.23-0.48%-6.64%+1.25%-3.08%
'26/07/0319.55+0.45+2.36%-7.59%46780.62+36.46+0.08%-6.57%+2.28%-1.03%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.1+0.75+4.09%-3.81%46744.16-274.83-0.58%-7.11%+4.67%+3.3%
'26/07/0118.35-0.2-1.08%-4.85%47018.99+893.08+1.94%-5.31%-3.02%+0.46%
'26/06/3018.55+0.2+1.09%-3.81%46125.91+1126.01+2.5%-2.94%-1.41%-0.87%
'26/06/2918.35+0.15+0.82%-3.02%44999.9+428.14+0.96%-2.01%-0.14%-1.01%
'26/06/2618.95-0.4-2.07%-4.91%44571.76-1683.5-3.64%-5.58%+1.57%+0.67%
'26/06/2519.35+0.15+0.78%-4.17%46255.26+211.66+0.46%-5.14%+0.32%+0.98%
'26/06/2419.2+0.15+0.79%-3.41%46043.6-1057.05-2.24%-7.27%+3.03%+3.86%
'26/06/2319.05-0.4-2.06%-5.4%47100.65-640.86-1.34%-8.52%-0.72%+3.12%
'26/06/2219.45+0.25+1.3%-4.17%47741.51+1276.31+2.75%-6%-1.45%+1.84%
'26/06/1819.2+0.25+1.32%-2.9%46465.2+587.81+1.28%-4.8%+0.04%+1.9%
'26/06/1718.95-0.05-0.26%-3.16%45877.39+68.2+0.15%-4.66%-0.41%+1.5%
'26/06/1619-0.15-0.78%-3.92%45809.19+412.2+0.91%-3.79%-1.69%-0.12%
'26/06/1519.15+0.45+2.41%-1.6%45396.99+1227.95+2.78%-1.12%-0.37%-0.49%
'26/06/1218.7+0.05+0.27%-1.34%44169.04+1019.58+2.36%+1.22%-2.09%-2.56%
'26/06/1118.65-0.25-1.32%-2.65%43149.46-76.08-0.18%+1.04%-1.14%-3.69%
'26/06/1018.9-0.35-1.82%-4.42%43225.54-1478.9-3.31%-2.3%+1.49%-2.11%
'26/06/0919.25-0.2-1.03%-5.4%44704.44+1201.66+2.76%+0.4%-3.79%-5.79%
'26/06/0819.45-0.35-1.77%-7.07%43502.78-1568.16-3.48%-3.1%+1.71%-3.97%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.8+0.05+0.25%-6.84%45070.94-606.52-1.33%-4.38%+1.58%-2.45%
'26/06/0419.75-0.25-1.25%-8%45677.46-781.7-1.68%-5.99%+0.43%-2.01%
'26/06/0320+0.6+3.09%-5.15%46459.16+901.85+1.98%-4.13%+1.11%-1.02%
'26/06/0219.4+0.05+0.26%-4.91%45557.31+219.4+0.48%-3.67%-0.22%-1.24%
'26/06/0119.35+0.25+1.31%-3.66%45337.91+604.97+1.35%-2.36%-0.04%-1.3%
'26/05/2919.1+0.05+0.26%-3.41%44732.94+1096.5+2.51%+0.09%-2.25%-3.5%
'26/05/2819.05-0.25-1.3%-4.66%43636.44-620.36-1.4%-1.31%+0.1%-3.35%
'26/05/2719.3-0.4-2.03%-6.6%44256.8+731.43+1.68%+0.34%-3.71%-6.94%
'26/05/2619.7+0.95+5.07%-1.87%43525.37-119.03-0.27%+0.07%+5.34%-1.94%
'26/05/2518.75-0.2-1.06%-2.9%43644.4+1376.43+3.26%+3.33%-4.32%-6.23%
'26/05/2218.95+0.25+1.34%-1.6%42267.97+899.76+2.18%+5.58%-0.84%-7.18%
'26/05/2118.7+0.2+1.08%-0.54%41368.21+1347.39+3.37%+9.13%-2.29%-9.67%
'26/05/2018.500%-0.54%40020.82-154.74-0.39%+8.71%+0.39%-9.25%
'26/05/1918.5-0.1-0.54%-1.08%40175.56-716.26-1.75%+6.81%+1.21%-7.88%
'26/05/1818.6+0.05+0.27%-0.81%40891.82-280.54-0.68%+6.08%+0.95%-6.89%
'26/05/1518.55-0.1-0.54%-1.34%41172.36-579.39-1.39%+4.61%+0.85%-5.95%
'26/05/1418.65-0.25-1.32%-2.65%41751.75+377.25+0.91%+5.56%-2.23%-8.21%
'26/05/1318.900%-2.65%41374.5-523.82-1.25%+4.24%+1.25%-6.89%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.9-0.5-2.58%-5.15%41898.32+108.26+0.26%+4.51%-2.84%-9.67%
'26/05/1119.4-0.1-0.51%-5.64%41790.06+186.12+0.45%+4.98%-0.96%-10.6%
'26/05/0819.5-0.55-2.74%-8.23%41603.94-329.84-0.79%+4.15%-1.95%-12.4%
'26/05/0720.05+0.4+2.04%-6.36%41933.78+794.93+1.93%+6.17%+0.11%-12.5%
'26/05/0619.65+0.1+0.51%-5.88%41138.85+369.56+0.91%+7.13%-0.4%-13%
'26/05/0519.55+0.35+1.82%-4.17%40769.29+64.15+0.16%+7.3%+1.66%-11.5%
'26/05/0419.2+0.2+1.05%-3.16%40705.14+1778.51+4.57%+12.2%-3.52%-15.4%
'26/04/3019-0.25-1.3%-4.42%38926.63-376.87-0.96%+11.1%-0.34%-15.5%
'26/04/2919.25+0.15+0.79%-3.66%39303.5-218.23-0.55%+10.5%+1.34%-14.2%
'26/04/2819.1+0.35+1.87%-1.87%39521.73-94.9-0.24%+10.2%+2.11%-12.1%
'26/04/2718.75-0.05-0.27%-2.13%39616.63+684.23+1.76%+12.2%-2.03%-14.3%
'26/04/2418.8-0.3-1.57%-3.66%38932.4+1218.25+3.23%+15.8%-4.8%-19.5%
'26/04/2319.1-0.4-2.05%-5.64%37714.15-164.32-0.43%+15.3%-1.62%-20.9%
'26/04/2219.5+0.2+1.04%-4.66%37878.47+273.36+0.73%+16.1%+0.31%-20.8%
'26/04/2119.3-0.1-0.52%-5.15%37605.11+646.31+1.75%+18.2%-2.27%-23.3%
'26/04/2019.4+0.15+0.78%-4.42%36958.8+154.46+0.42%+18.7%+0.36%-23.1%
'26/04/1719.2500%-4.42%36804.34-327.68-0.88%+17.6%+0.88%-22%
'26/04/1619.25+0.4+2.12%-2.39%37132.02+409.88+1.12%+18.9%+1%-21.3%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.8500%-2.39%36722.14+426.02+1.17%+20.3%-1.17%-22.7%
'26/04/1418.85-0.1-0.53%-2.9%36296.12+838.83+2.37%+23.2%-2.9%-26.1%
'26/04/1318.95-0.05-0.26%-3.16%35457.29+39.46+0.11%+23.3%-0.37%-26.5%
'26/04/1019-0.3-1.55%-4.66%35417.83+556.67+1.6%+25.3%-3.15%-29.9%
'26/04/0919.3-0.1-0.52%-5.15%34861.16+99.78+0.29%+25.6%-0.81%-30.8%
'26/04/0819.4+0.7+3.74%-1.6%34761.38+1531.56+4.61%+31.4%-0.87%-33%
'26/04/0718.7-0.3-1.58%-3.16%33229.82+657.39+2.02%+34.1%-3.6%-37.2%
'26/04/0219-0.4-2.06%-5.15%32572.43-602.39-1.82%+31.7%-0.24%-36.8%
'26/04/0119.4+0.05+0.26%-4.91%33174.82+1451.83+4.58%+37.7%-4.32%-42.6%
'26/03/3119.35-0.4-2.03%-6.84%31722.99-795.17-2.45%+34.3%+0.42%-41.1%
'26/03/3019.75-0.05-0.25%-7.07%32518.16-594.43-1.8%+31.9%+1.55%-39%
'26/03/2719.8-0.05-0.25%-7.3%33112.59-225.03-0.68%+31%+0.43%-38.3%
'26/03/2619.85-0.35-1.73%-8.91%33337.62-101.49-0.3%+30.6%-1.43%-39.5%
'26/03/2520.2+0.6+3.06%-6.12%33439.11+826.87+2.54%+33.9%+0.52%-40%
'26/03/2419.6+0.05+0.26%-5.88%32612.24-110.26-0.34%+33.5%+0.6%-39.4%
'26/03/2319.55-0.55-2.74%-8.46%32722.5-821.38-2.45%+30.2%-0.29%-38.7%
'26/03/2020.1-0.1-0.5%-8.91%33543.88-145.8-0.43%+29.6%-0.07%-38.6%
'26/03/1920.2-0.3-1.46%-10.2%33689.68-658.9-1.92%+27.2%+0.46%-37.4%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.5-0.05-0.24%-10.5%34348.58+512.01+1.51%+29.1%-1.75%-39.5%
'26/03/1720.55+0.15+0.74%-9.8%33836.57+494.06+1.48%+31%-0.74%-40.8%
'26/03/1620.4+0.1+0.49%-9.36%33342.51-57.81-0.17%+30.8%+0.66%-40.1%
'26/03/1320.3-0.5-2.4%-11.5%33400.32-181.54-0.54%+30.1%-1.86%-41.6%
'26/03/1220.8+0.05+0.24%-11.3%33581.86-532.33-1.56%+28%+1.8%-39.4%
'26/03/1120.75+0.65+3.23%-8.46%34114.19+1342.32+4.1%+33.3%-0.87%-41.7%
'26/03/1020.1-0.35-1.71%-10%32771.87+661.45+2.06%+36%-3.77%-46%
'26/03/0920.45-1.6-7.26%-16.6%32110.42-1489.12-4.43%+30%-2.83%-46.5%
'26/03/0622.05+0.55+2.56%-14.4%33599.54-73.4-0.22%+29.7%+2.78%-44.1%
'26/03/0521.5+1.2+5.91%-9.36%33672.94+844.06+2.57%+33%+3.34%-42.4%
'26/03/0420.3-1.5-6.88%-15.6%32828.88-1494.77-4.35%+27.2%-2.53%-42.8%
'26/03/0321.8-0.25-1.13%-16.6%34323.65-771.44-2.2%+24.4%+1.07%-41%
'26/03/0222.05+0.05+0.23%-16.4%35095.09-319.4-0.9%+23.3%+1.13%-39.7%
'26/02/2622+0.1+0.46%-16%35414.49+1.420%+23.3%+0.46%-39.3%
'26/02/2521.900%-16%35413.07+712.25+2.05%+25.9%-2.05%-41.8%
'26/02/2421.9+0.15+0.69%-15.4%34700.82+927.56+2.75%+29.3%-2.06%-44.7%
'26/02/2321.75+0.55+2.59%-13.2%33773.26+167.55+0.5%+30%+2.09%-43.2%
'26/02/1121.2-0.45-2.08%-15%33605.71+532.74+1.61%+32.1%-3.69%-47.1%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1021.65-0.2-0.92%-15.8%33072.97+668.35+2.06%+34.8%-2.98%-50.6%
'26/02/0921.85+0.2+0.92%-15%32404.62+621.7+1.96%+37.4%-1.04%-52.4%
'26/02/0621.65-0.3-1.37%-16.2%31782.92-18.35-0.06%+37.3%-1.31%-53.5%
'26/02/0521.95-0.2-0.9%-16.9%31801.27-488.54-1.51%+35.3%+0.61%-52.2%
'26/02/0422.15+0.75+3.5%-14%32289.81+94.45+0.29%+35.7%+3.21%-49.7%
'26/02/0321.4+0.75+3.63%-10.9%32195.36+571.33+1.81%+38.1%+1.82%-49%
'26/02/0220.65-0.65-3.05%-13.6%31624.03-439.72-1.37%+36.2%-1.68%-49.8%
'26/01/3021.3-1-4.48%-17.5%32063.75-472.52-1.45%+34.2%-3.03%-51.7%
'26/01/2922.3-0.35-1.55%-18.8%32536.27-267.55-0.82%+33.1%-0.73%-51.9%
'26/01/2822.65-0.35-1.52%-20%32803.82+485.9+1.5%+35.1%-3.02%-55.1%
'26/01/2723-0.3-1.29%-21%32317.92+253.4+0.79%+36.2%-2.08%-57.2%
'26/01/2623.3+0.1+0.43%-20.7%32064.52+103.01+0.32%+36.6%+0.11%-57.3%
'26/01/2323.2-0.15-0.64%-21.2%31961.51+215.43+0.68%+37.6%-1.32%-58.8%
'26/01/2223.35-0.2-0.85%-21.9%31746.08+499.71+1.6%+39.8%-2.45%-61.6%
'26/01/2123.55+0.05+0.21%-21.7%31246.37-513.62-1.62%+37.5%+1.83%-59.2%
'26/01/2023.5+0.6+2.62%-19.7%31759.99+120.7+0.38%+38%+2.24%-57.7%
'26/01/1922.9+0.2+0.88%-18.9%31639.29+230.59+0.73%+39.1%+0.15%-58%
'26/01/1622.7-0.2-0.87%-19.7%31408.7+598.12+1.94%+41.8%-2.81%-61.4%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.9-0.4-1.72%-21%30810.58-131.2-0.42%+41.2%-1.3%-62.2%
'26/01/1423.3+0.45+1.97%-19.5%30941.78+234.56+0.76%+42.2%+1.21%-61.7%
'26/01/1322.85-0.45-1.93%-21%30707.22+139.93+0.46%+42.9%-2.39%-63.9%
'26/01/1223.3+1.05+4.72%-17.3%30567.29+278.33+0.92%+44.2%+3.8%-61.5%
'26/01/0922.25+0.1+0.45%-16.9%30288.96-71.59-0.24%+43.9%+0.69%-60.8%
'26/01/0822.15-0.5-2.21%-18.8%30360.55-74.92-0.25%+43.5%-1.96%-62.3%
'26/01/0722.65-0.05-0.22%-18.9%30435.47-140.83-0.46%+42.8%+0.24%-61.8%
'26/01/0622.7+0.5+2.25%-17.1%30576.3+471.26+1.57%+45.1%+0.68%-62.2%
'26/01/0522.2-0.75-3.27%-19.8%30105.04+755.23+2.57%+48.8%-5.84%-68.6%
'26/01/0222.95-0.45-1.92%-21.4%29349.81+386.21+1.33%+50.8%-3.25%-72.2%
'25/12/3123.400%-21.4%28963.6+256.47+0.89%+52.1%-0.89%-73.5%
'25/12/3023.4+0.05+0.21%-21.2%28707.13-103.76-0.36%+51.6%+0.57%-72.8%
'25/12/2923.3500%-21.2%28810.89+254.87+0.89%+52.9%-0.89%-74.1%
'25/12/2623.35+1.45+6.62%-16%28556.02+184.04+0.65%+53.9%+5.97%-69.9%
'25/12/2421.9+0.6+2.82%-13.6%28371.98+61.51+0.22%+54.3%+2.6%-67.9%
'25/12/2321.3-0.2-0.93%-14.4%28310.47+160.83+0.57%+55.2%-1.5%-69.6%
'25/12/2221.5+0.25+1.18%-13.4%28149.64+453.29+1.64%+57.7%-0.46%-71.1%
'25/12/1921.25+0.35+1.67%-12%27696.35+227.82+0.83%+59%+0.84%-71%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1820.9-0.6-2.79%-14.4%27468.53-56.64-0.21%+58.7%-2.58%-73.1%
'25/12/1721.5+0.1+0.47%-14%27525.17-11.49-0.04%+58.6%+0.51%-72.6%
'25/12/1621.4-0.35-1.61%-15.4%27536.66-330.28-1.19%+56.7%-0.42%-72.1%
'25/12/1521.75+0.2+0.93%-14.6%27866.94-331.08-1.17%+54.9%+2.1%-69.5%
'25/12/1221.55+0.2+0.94%-13.8%28198.02+173.27+0.62%+55.8%+0.32%-69.7%
'25/12/1121.35-0.2-0.93%-14.6%28024.75-375.98-1.32%+53.8%+0.39%-68.4%
'25/12/1021.55-0.25-1.15%-15.6%28400.73+218.13+0.77%+55%-1.92%-70.6%
'25/12/0921.8-0.15-0.68%-16.2%28182.6-121.18-0.43%+54.3%-0.25%-70.5%
'25/12/0821.95+0.35+1.62%-14.8%28303.78+322.89+1.15%+56.1%+0.47%-70.9%
'25/12/0521.6-0.25-1.14%-15.8%27980.89+185.18+0.67%+57.1%-1.81%-72.9%
'25/12/0421.85+0.3+1.39%-14.6%27795.71+2.67+0.01%+57.1%+1.38%-71.8%
'25/12/0321.55+0.25+1.17%-13.6%27793.04+228.77+0.83%+58.4%+0.34%-72.1%
'25/12/0221.3-0.45-2.07%-15.4%27564.27+221.74+0.81%+59.7%-2.88%-75.1%
'25/12/0121.75-0.25-1.14%-16.4%27342.53-283.95-1.03%+58.1%-0.11%-74.5%
'25/11/2822+0.15+0.69%-15.8%27626.48+71.95+0.26%+58.5%+0.43%-74.3%
'25/11/2721.85-0.4-1.8%-17.3%27554.53+144.99+0.53%+59.3%-2.33%-76.6%
'25/11/2622.25+2+9.88%-9.14%27409.54+497.37+1.85%+62.3%+8.03%-71.4%
'25/11/2520.25+0.15+0.75%-8.46%26912.17+407.93+1.54%+64.8%-0.79%-73.2%
交易
日期		5438 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.1+0.3+1.52%-7.07%26504.24+69.3+0.26%+65.2%+1.26%-72.3%
'25/11/2119.8-0.7-3.41%-10.2%26434.94-991.42-3.61%+59.2%+0.2%-69.5%
'25/11/2020.5+0.35+1.74%-8.68%27426.36+846.24+3.18%+64.3%-1.44%-73%
'25/11/1920.15+0.2+1%-7.77%26580.12-176-0.66%+63.2%+1.66%-71%
'25/11/1819.95-1-4.77%-12.2%26756.12-691.19-2.52%+59.1%-2.25%-71.3%
'25/11/1720.95-0.05-0.24%-12.4%27447.31+49.81+0.18%+59.4%-0.42%-71.8%