≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5438 東友資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.85 18.65 +0.2 +1.07% 0.8% 18.7 18.85 18.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1630.16萬 50 0.3張/筆 18.8元 0.84 209.4 -2.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3056.08萬 85 0.4張/筆 18.65元 +0.05 (+0.27%)

連漲連跌: 連2漲  ( +0.25元 / +1.34%)        
財報評分: 最新47分 / 平均47分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   5438 東友 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2918.85+0.2+1.07%+1.07%20495.52+375.01+1.86%+1.86%-0.79%-0.79%
'24/04/2618.65+0.05+0.27%+1.34%20120.51+263.09+1.32%+3.21%-1.05%-1.87%
'24/04/2518.6-0.1-0.53%+0.8%19857.42-274.32-1.36%+1.81%+0.83%-1%
'24/04/2418.7-0.45-2.35%-1.57%20131.74+532.46+2.72%+4.57%-5.07%-6.14%
'24/04/2319.15+0.4+2.13%+0.53%19599.28+188.06+0.97%+5.59%+1.16%-5.05%
'24/04/2218.75+0.25+1.35%+1.89%19411.22-115.9-0.59%+4.96%+1.94%-3.07%
'24/04/1918.5-0.55-2.89%-1.05%19527.12-774.08-3.81%+0.96%+0.92%-2.01%
'24/04/1819.05+0.25+1.33%+0.27%20301.2+87.87+0.43%+1.4%+0.9%-1.13%
'24/04/1718.8+0.2+1.08%+1.34%20213.33+311.37+1.56%+2.98%-0.48%-1.64%
'24/04/1618.6-0.2-1.06%+0.27%19901.96-547.81-2.68%+0.22%+1.62%+0.04%
'24/04/1518.800%+0.27%20449.77-286.8-1.38%-1.16%+1.38%+1.43%
'24/04/1218.8+0.25+1.35%+1.62%20736.57-16.65-0.08%-1.24%+1.43%+2.86%
'24/04/1118.55-0.2-1.07%+0.53%20753.22-10.31-0.05%-1.29%-1.02%+1.82%
'24/04/1018.75+0.3+1.63%+2.17%20763.53-32.67-0.16%-1.45%+1.79%+3.61%
'24/04/0918.45+0.15+0.82%+3.01%20796.2+378.5+1.85%+0.38%-1.03%+2.62%
'24/04/0818.3-0.05-0.27%+2.72%20417.7+80.1+0.39%+0.78%-0.66%+1.95%
'24/04/0318.35-0.05-0.27%+2.45%20337.6-128.97-0.63%+0.14%+0.36%+2.3%
'24/04/0218.400%+2.45%20466.57+244.24+1.21%+1.35%-1.21%+1.09%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0118.4+0.1+0.55%+3.01%20222.33-72.12-0.36%+0.99%+0.91%+2.01%
'24/03/2918.3-0.4-2.14%+0.8%20294.45+147.9+0.73%+1.73%-2.87%-0.93%
'24/03/2818.7+0.05+0.27%+1.07%20146.55-53.57-0.27%+1.46%+0.54%-0.39%
'24/03/2718.6500%+1.07%20200.12+73.63+0.37%+1.83%-0.37%-0.76%
'24/03/2618.65-0.25-1.32%-0.26%20126.49-65.76-0.33%+1.5%-0.99%-1.77%
'24/03/2518.9-0.1-0.53%-0.79%20192.25-36.18-0.18%+1.32%-0.35%-2.11%
'24/03/2219+0.2+1.06%+0.27%20228.43+29.34+0.15%+1.47%+0.91%-1.2%
'24/03/2118.8+0.05+0.27%+0.53%20199.09+414.64+2.1%+3.59%-1.83%-3.06%
'24/03/2018.75+0.45+2.46%+3.01%19784.45-72.75-0.37%+3.21%+2.83%-0.21%
'24/03/1918.3+0.1+0.55%+3.57%19857.2-22.65-0.11%+3.1%+0.66%+0.47%
'24/03/1818.2-0.05-0.27%+3.29%19879.85+197.35+1%+4.13%-1.27%-0.84%
'24/03/1518.25-0.1-0.54%+2.72%19682.5-255.42-1.28%+2.8%+0.74%-0.07%
'24/03/1418.35+0.1+0.55%+3.29%19937.92+9.41+0.05%+2.85%+0.5%+0.44%
'24/03/1318.25-0.15-0.82%+2.45%19928.51+13.96+0.07%+2.92%-0.89%-0.47%
'24/03/1218.4+0.05+0.27%+2.72%19914.55+188.47+0.96%+3.9%-0.69%-1.18%
'24/03/1118.35+0.1+0.55%+3.29%19726.08-59.24-0.3%+3.59%+0.85%-0.3%
'24/03/0818.25-0.5-2.67%+0.53%19785.32+91.8+0.47%+4.07%-3.14%-3.54%
'24/03/0718.75-0.15-0.79%-0.26%19693.52+194.07+1%+5.11%-1.79%-5.37%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0618.9+0.25+1.34%+1.07%19499.45+112.53+0.58%+5.72%+0.76%-4.65%
'24/03/0518.65-0.35-1.84%-0.79%19386.92+81.61+0.42%+6.17%-2.26%-6.95%
'24/03/0419-0.05-0.26%-1.05%19305.31+369.38+1.95%+8.24%-2.21%-9.29%
'24/03/0119.05-0.25-1.3%-2.33%18935.93-30.84-0.16%+8.06%-1.14%-10.4%
'24/02/2919.3+0.65+3.49%+1.07%18966.77+112.36+0.6%+8.7%+2.89%-7.63%
'24/02/2718.65-0.25-1.32%-0.26%18854.41-93.64-0.49%+8.17%-0.83%-8.43%
'24/02/2618.9-1.25-6.2%-6.45%18948.05+58.86+0.31%+8.5%-6.51%-15%
'24/02/2320.15+0.8+4.13%-2.58%18889.19+36.41+0.19%+8.71%+3.94%-11.3%
'24/02/2219.35+0.05+0.26%-2.33%18852.78+176.47+0.94%+9.74%-0.68%-12.1%
'24/02/2119.3-1.3-6.31%-8.5%18676.31-76.85-0.41%+9.29%-5.9%-17.8%
'24/02/2020.6+1.85+9.87%+0.53%18753.16+117.36+0.63%+9.98%+9.24%-9.45%
'24/02/1918.75+0.9+5.04%+5.6%18635.8+28.55+0.15%+10.1%+4.89%-4.55%
'24/02/1617.85+0.1+0.56%+6.2%18607.25-37.32-0.2%+9.93%+0.76%-3.73%
'24/02/1517.75+0.2+1.14%+7.41%18644.57+548.5+3.03%+13.3%-1.89%-5.85%
'24/02/0517.55-0.05-0.28%+7.1%18096.07+36.14+0.2%+13.5%-0.48%-6.38%
'24/02/0217.6-0.05-0.28%+6.8%18059.93+91.82+0.51%+14.1%-0.79%-7.27%
'24/02/0117.65+0.15+0.86%+7.71%17968.11+78.55+0.44%+14.6%+0.42%-6.85%
'24/01/3117.5-0.25-1.41%+6.2%17889.56-145.07-0.8%+13.6%-0.61%-7.45%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3017.75-0.15-0.84%+5.31%18034.63-85-0.47%+13.1%-0.37%-7.8%
'24/01/2917.9+0.1+0.56%+5.9%18119.63+124.6+0.69%+13.9%-0.13%-8%
'24/01/2617.8-0.4-2.2%+3.57%17995.03-7.59-0.04%+13.8%-2.16%-10.3%
'24/01/2518.200%+3.57%18002.62+126.79+0.71%+14.7%-0.71%-11.1%
'24/01/2418.2+0.65+3.7%+7.41%17875.83+1.24+0.01%+14.7%+3.69%-7.26%
'24/01/2317.5500%+7.41%17874.59+59.49+0.33%+15%-0.33%-7.64%
'24/01/2217.55-0.15-0.85%+6.5%17815.1+133.58+0.76%+15.9%-1.61%-9.42%
'24/01/1917.7+0.1+0.57%+7.1%17681.52+453.73+2.63%+19%-2.06%-11.9%
'24/01/1817.6+0.6+3.53%+10.9%17227.79+66+0.38%+19.4%+3.15%-8.54%
'24/01/1717-0.25-1.45%+9.28%17161.79-185.08-1.07%+18.2%-0.38%-8.88%
'24/01/1617.2500%+9.28%17346.87-199.95-1.14%+16.8%+1.14%-7.53%
'24/01/1517.25+0.1+0.58%+9.91%17546.82+33.99+0.19%+17%+0.39%-7.12%
'24/01/1217.15-0.25-1.44%+8.33%17512.83-32.49-0.19%+16.8%-1.25%-8.48%
'24/01/1117.4+0.35+2.05%+10.6%17545.32+79.69+0.46%+17.3%+1.59%-6.79%
'24/01/1017.05+0.05+0.29%+10.9%17465.63-69.86-0.4%+16.9%+0.69%-6%
'24/01/0917-0.05-0.29%+10.6%17535.49-37.17-0.21%+16.6%-0.08%-6.08%
'24/01/0817.05-0.45-2.57%+7.71%17572.66+53.52+0.31%+17%-2.88%-9.28%
'24/01/0517.5+0.35+2.04%+9.91%17519.14-30.51-0.17%+16.8%+2.21%-6.87%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0417.15+0.15+0.88%+10.9%17549.65-9.66-0.06%+16.7%+0.94%-5.84%
'24/01/0317-0.1-0.58%+10.2%17559.31-294.45-1.65%+14.8%+1.07%-4.56%
'24/01/0217.1+0.05+0.29%+10.6%17853.76-77.05-0.43%+14.3%+0.72%-3.75%
'23/12/2917.05-0.05-0.29%+10.2%17930.81+20.44+0.11%+14.4%-0.4%-4.2%
'23/12/2817.1+0.05+0.29%+10.6%17910.37+18.87+0.11%+14.6%+0.18%-4%
'23/12/2717.05+0.05+0.29%+10.9%17891.5+139.77+0.79%+15.5%-0.5%-4.57%
'23/12/261700%+10.9%17751.73+146.89+0.83%+16.4%-0.83%-5.54%
'23/12/251700%+10.9%17604.84+8.21+0.05%+16.5%-0.05%-5.59%
'23/12/221700%+10.9%17596.63+52.89+0.3%+16.8%-0.3%-5.94%
'23/12/2117-0.1-0.58%+10.2%17543.74-91.46-0.52%+16.2%-0.06%-5.99%
'23/12/2017.1+0.05+0.29%+10.6%17635.2+58.65+0.33%+16.6%-0.04%-6.05%
'23/12/1917.0500%+10.6%17576.55-75.48-0.43%+16.1%+0.43%-5.55%
'23/12/1817.05-0.25-1.45%+8.96%17652.03-21.84-0.12%+16%-1.33%-7.01%
'23/12/1517.300%+8.96%17673.87+20.76+0.12%+16.1%-0.12%-7.14%
'23/12/1417.3+0.05+0.29%+9.28%17653.11+184.18+1.05%+17.3%-0.76%-8.05%
'23/12/1317.25+0.1+0.58%+9.91%17468.93+18.3+0.1%+17.4%+0.48%-7.54%
'23/12/1217.1500%+9.91%17450.63+32.29+0.19%+17.7%-0.19%-7.75%
'23/12/1117.15+0.05+0.29%+10.2%17418.34+34.35+0.2%+17.9%+0.09%-7.66%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0817.1-0.2-1.16%+8.96%17383.99+105.25+0.61%+18.6%-1.77%-9.66%
'23/12/0717.3+0.2+1.17%+10.2%17278.74-81.98-0.47%+18.1%+1.64%-7.82%
'23/12/0617.100%+10.2%17360.72+32.71+0.19%+18.3%-0.19%-8.05%
'23/12/0517.1-0.05-0.29%+9.91%17328.01-93.47-0.54%+17.6%+0.25%-7.73%
'23/12/0417.15-0.1-0.58%+9.28%17421.48-16.87-0.1%+17.5%-0.48%-8.26%
'23/12/0117.25+0.25+1.47%+10.9%17438.35+4.5+0.03%+17.6%+1.44%-6.68%
'23/11/3017-0.25-1.45%+9.28%17433.85+63.29+0.36%+18%-1.81%-8.71%
'23/11/2917.25-0.05-0.29%+8.96%17370.56+29.31+0.17%+18.2%-0.46%-9.23%
'23/11/2817.3+0.05+0.29%+9.28%17341.25+203.83+1.19%+19.6%-0.9%-10.3%
'23/11/2717.25+0.05+0.29%+9.59%17137.42-150-0.87%+18.6%+1.16%-8.96%
'23/11/2417.2-0.05-0.29%+9.28%17287.42-7.13-0.04%+18.5%-0.25%-9.23%
'23/11/2317.2500%+9.28%17294.55-15.71-0.09%+18.4%+0.09%-9.13%
'23/11/2217.25+0.05+0.29%+9.59%17310.26-106.44-0.61%+17.7%+0.9%-8.08%
'23/11/2117.2-0.05-0.29%+9.28%17416.7+206.23+1.2%+19.1%-1.49%-9.81%
'23/11/2017.25-0.15-0.86%+8.33%17210.47+1.52+0.01%+19.1%-0.87%-10.8%
'23/11/1717.400%+8.33%17208.95+37.77+0.22%+19.4%-0.22%-11%
'23/11/1617.4-0.05-0.29%+8.02%17171.18+42.4+0.25%+19.7%-0.54%-11.6%
'23/11/1517.45-0.3-1.69%+6.2%17128.78+213.07+1.26%+21.2%-2.95%-15%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1417.75+0.35+2.01%+8.33%16915.71+76.42+0.45%+21.7%+1.56%-13.4%
'23/11/1317.400%+8.33%16839.29+156.62+0.94%+22.9%-0.94%-14.5%
'23/11/1017.4-0.15-0.85%+7.41%16682.67-62.98-0.38%+22.4%-0.47%-15%
'23/11/0917.55-0.1-0.57%+6.8%16745.65+4.82+0.03%+22.4%-0.6%-15.6%
'23/11/0817.6500%+6.8%16740.83+55.88+0.33%+22.8%-0.33%-16%
'23/11/0717.6500%+6.8%16684.95+35.59+0.21%+23.1%-0.21%-16.3%
'23/11/0617.65+0.2+1.15%+8.02%16649.36+141.71+0.86%+24.2%+0.29%-16.1%
'23/11/0317.45-0.1-0.57%+7.41%16507.65+110.7+0.68%+25%-1.25%-17.6%
'23/11/0217.55+0.15+0.86%+8.33%16396.95+358.39+2.23%+27.8%-1.37%-19.5%
'23/11/0117.400%+8.33%16038.56+37.29+0.23%+28.1%-0.23%-19.8%
'23/10/3117.4+0.5+2.96%+11.5%16001.27-148.41-0.92%+26.9%+3.88%-15.4%
'23/10/3016.9+0.05+0.3%+11.9%16149.68+15.07+0.09%+27%+0.21%-15.2%
'23/10/2716.85-0.2-1.17%+10.6%16134.61+60.87+0.38%+27.5%-1.55%-17%
'23/10/2617.05-0.4-2.29%+8.02%16073.74-285.15-1.74%+25.3%-0.55%-17.3%
'23/10/2517.45+0.15+0.87%+8.96%16358.89+49.13+0.3%+25.7%+0.57%-16.7%
'23/10/2417.3-0.15-0.86%+8.02%16309.76+58.4+0.36%+26.1%-1.22%-18.1%
'23/10/2317.45-0.1-0.57%+7.41%16251.36-189.36-1.15%+24.7%+0.58%-17.3%
'23/10/2017.55-0.05-0.28%+7.1%16440.72-12.01-0.07%+24.6%-0.21%-17.5%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1917.6+0.25+1.44%+8.65%16452.73+11.82+0.07%+24.7%+1.37%-16%
'23/10/1817.35-0.05-0.29%+8.33%16440.91-201.64-1.21%+23.2%+0.92%-14.8%
'23/10/1717.400%+8.33%16642.55-9.69-0.06%+23.1%+0.06%-14.7%
'23/10/1617.4-0.05-0.29%+8.02%16652.24-130.33-0.78%+22.1%+0.49%-14.1%
'23/10/1317.4500%+8.02%16782.57-43.34-0.26%+21.8%+0.26%-13.8%
'23/10/1217.45-0.1-0.57%+7.41%16825.91+153.88+0.92%+22.9%-1.49%-15.5%
'23/10/1117.55+0.05+0.29%+7.71%16672.03+151.46+0.92%+24.1%-0.63%-16.3%
'23/10/0617.5+0.15+0.86%+8.65%16520.57+67.05+0.41%+24.6%+0.45%-15.9%
'23/10/0517.35+0.25+1.46%+10.2%16453.52+180.14+1.11%+25.9%+0.35%-15.7%
'23/10/0417.1-0.4-2.29%+7.71%16273.38-180.96-1.1%+24.6%-1.19%-16.8%
'23/10/0317.5-0.05-0.28%+7.41%16454.34-102.97-0.62%+23.8%+0.34%-16.4%
'23/10/0217.55+0.25+1.45%+8.96%16557.31+203.57+1.24%+25.3%+0.21%-16.4%
'23/09/2817.3+0.05+0.29%+9.28%16353.74+43.38+0.27%+25.7%+0.02%-16.4%
'23/09/2717.25-0.4-2.27%+6.8%16310.36+34.29+0.21%+25.9%-2.48%-19.1%
'23/09/2617.65-0.05-0.28%+6.5%16276.07-176.16-1.07%+24.6%+0.79%-18.1%
'23/09/2517.7+0.15+0.85%+7.41%16452.23+107.75+0.66%+25.4%+0.19%-18%
'23/09/2217.55+0.25+1.45%+8.96%16344.48+27.81+0.17%+25.6%+1.28%-16.7%
'23/09/2117.3-0.05-0.29%+8.65%16316.67-218.08-1.32%+24%+1.03%-15.3%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2017.35+0.1+0.58%+9.28%16534.75-101.57-0.61%+23.2%+1.19%-13.9%
'23/09/1917.25+0.15+0.88%+10.2%16636.32-61.92-0.37%+22.7%+1.25%-12.5%
'23/09/1817.1-0.25-1.44%+8.65%16698.24-222.68-1.32%+21.1%-0.12%-12.5%
'23/09/1517.35+0.25+1.46%+10.2%16920.92+113.36+0.67%+21.9%+0.79%-11.7%
'23/09/1417.1-0.1-0.58%+9.59%16807.56+226.05+1.36%+23.6%-1.94%-14%
'23/09/1317.2+0.15+0.88%+10.6%16581.51+8.8+0.05%+23.7%+0.83%-13.1%
'23/09/1217.05+0.3+1.79%+12.5%16572.71+139.76+0.85%+24.7%+0.94%-12.2%
'23/09/1116.75-0.55-3.18%+8.96%16432.95-143.07-0.86%+23.6%-2.32%-14.7%
'23/09/0817.300%+8.96%16576.02-43.12-0.26%+23.3%+0.26%-14.4%
'23/09/0717.3-0.2-1.14%+7.71%16619.14-119.02-0.71%+22.4%-0.43%-14.7%
'23/09/0617.5-0.1-0.57%+7.1%16738.16-53.45-0.32%+22.1%-0.25%-15%
'23/09/0517.600%+7.1%16791.61+1.92+0.01%+22.1%-0.01%-15%
'23/09/0417.6+0.1+0.57%+7.71%16789.69+144.75+0.87%+23.1%-0.3%-15.4%
'23/09/0117.5+0.3+1.74%+9.59%16644.94+10.43+0.06%+23.2%+1.68%-13.6%
'23/08/3117.200%+9.59%16634.51-85.31-0.51%+22.6%+0.51%-13%
'23/08/3017.200%+9.59%16719.82+96.17+0.58%+23.3%-0.58%-13.7%
'23/08/2917.2+0.2+1.18%+10.9%16623.65+114.39+0.69%+24.1%+0.49%-13.3%
'23/08/281700%+10.9%16509.26+27.68+0.17%+24.4%-0.17%-13.5%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2517+0.25+1.49%+12.5%16481.58-289.29-1.72%+22.2%+3.21%-9.67%
'23/08/2416.75+0.15+0.9%+13.6%16770.87+193.97+1.17%+23.6%-0.27%-10.1%
'23/08/2316.6-0.2-1.19%+12.2%16576.9+139.29+0.85%+24.7%-2.04%-12.5%
'23/08/2216.800%+12.2%16437.61+56.12+0.34%+25.1%-0.34%-12.9%
'23/08/2116.800%+12.2%16381.49+0.180%+25.1%0%-12.9%
'23/08/1816.8-0.25-1.47%+10.6%16381.31-135.35-0.82%+24.1%-0.65%-13.5%
'23/08/1717.05-0.15-0.87%+9.59%16516.66+69.88+0.42%+24.6%-1.29%-15%
'23/08/1617.2+0.15+0.88%+10.6%16446.78-8.02-0.05%+24.6%+0.93%-14%
'23/08/1517.05+0.2+1.19%+11.9%16454.8+61.14+0.37%+25%+0.82%-13.2%
'23/08/1416.85-0.45-2.6%+8.96%16393.66-207.59-1.25%+23.5%-1.35%-14.5%
'23/08/1117.3-0.45-2.54%+6.2%16601.25-33.45-0.2%+23.2%-2.34%-17%
'23/08/1017.75-1.8-9.21%-3.58%16634.7-236.24-1.4%+21.5%-7.81%-25.1%
'23/08/0919.55+0.75+3.99%+0.27%16870.94-6.13-0.04%+21.4%+4.03%-21.2%
'23/08/0818.8-0.7-3.59%-3.33%16877.07-118.93-0.7%+20.6%-2.89%-23.9%
'23/08/0719.5-0.1-0.51%-3.83%16996+152.32+0.9%+21.7%-1.41%-25.5%
'23/08/0419.6+0.05+0.26%-3.58%16843.68-50.05-0.3%+21.3%+0.56%-24.9%
'23/08/0219.55-0.25-1.26%-4.8%16893.73-319.14-1.85%+19.1%+0.59%-23.9%
'23/08/0119.8-0.1-0.5%-5.28%17212.87+67.44+0.39%+19.5%-0.89%-24.8%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3119.9-0.4-1.97%-7.14%17145.43-147.5-0.85%+18.5%-1.12%-25.7%
'23/07/2820.3-0.2-0.98%-8.05%17292.93+51.11+0.3%+18.9%-1.28%-26.9%
'23/07/2720.5-0.1-0.49%-8.5%17241.82+79.27+0.46%+19.4%-0.95%-27.9%
'23/07/2620.600%-8.5%17162.55-36.34-0.21%+19.2%+0.21%-27.7%
'23/07/2520.6+0.3+1.48%-7.14%17198.89+165.28+0.97%+20.3%+0.51%-27.5%
'23/07/2420.3-0.25-1.22%-8.27%17033.61+2.91+0.02%+20.3%-1.24%-28.6%
'23/07/2120.55+0.05+0.24%-8.05%17030.7-134.19-0.78%+19.4%+1.02%-27.5%
'23/07/2020.500%-8.05%17164.89+48.45+0.28%+19.7%-0.28%-27.8%
'23/07/1920.5+0.1+0.49%-7.6%17116.44-111.47-0.65%+19%+1.14%-26.6%
'23/07/1820.4-0.1-0.49%-8.05%17227.91-106.38-0.61%+18.2%+0.12%-26.3%
'23/07/1720.5+0.15+0.74%-7.37%17334.29+50.58+0.29%+18.6%+0.45%-26%
'23/07/1420.35+0.15+0.74%-6.68%17283.71+222.31+1.3%+20.1%-0.56%-26.8%
'23/07/1320.2-0.3-1.46%-8.05%17061.4+99.37+0.59%+20.8%-2.05%-28.9%
'23/07/1220.500%-8.05%16962.03+63.12+0.37%+21.3%-0.37%-29.3%
'23/07/1120.5+0.7+3.54%-4.8%16898.91+246.11+1.48%+23.1%+2.06%-27.9%
'23/07/1019.8-0.1-0.5%-5.28%16652.8-11.41-0.07%+23%-0.43%-28.3%
'23/07/0719.9-0.3-1.49%-6.68%16664.21-97.96-0.58%+22.3%-0.91%-29%
'23/07/0620.2-0.15-0.74%-7.37%16762.17-294.26-1.73%+20.2%+0.99%-27.5%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0520.35+0.35+1.75%-5.75%17056.43-84.34-0.49%+19.6%+2.24%-25.3%
'23/07/0420-0.05-0.25%-5.99%17140.77+56.57+0.33%+20%-0.58%-26%
'23/07/0320.05-0.25-1.23%-7.14%17084.2+168.66+1%+21.2%-2.23%-28.3%
'23/06/3020.3-0.05-0.25%-7.37%16915.54-26.76-0.16%+21%-0.09%-28.3%
'23/06/2920.3500%-7.37%16942.3+6.67+0.04%+21%-0.04%-28.4%
'23/06/2820.35+0.1+0.49%-6.91%16935.63+47.73+0.28%+21.4%+0.21%-28.3%
'23/06/2720.25+0.05+0.25%-6.68%16887.9-171.34-1%+20.1%+1.25%-26.8%
'23/06/2620.200%-6.68%17059.24-143.16-0.83%+19.1%+0.83%-25.8%
'23/06/2120.200%-6.68%17202.4+17.49+0.1%+19.3%-0.1%-25.9%
'23/06/2020.2+0.2+1%-5.75%17184.91-89.65-0.52%+18.6%+1.52%-24.4%
'23/06/1920+0.15+0.76%-5.04%17274.56-14.35-0.08%+18.5%+0.84%-23.6%
'23/06/1619.85-0.2-1%-5.99%17288.91-46.07-0.27%+18.2%-0.73%-24.2%
'23/06/1520.55+0.3+1.48%-4.44%17334.98+96.84+0.56%+18.9%+0.92%-23.3%
'23/06/1420.25-0.25-1.22%-5.61%17238.14+21.54+0.13%+19%-1.35%-24.7%
'23/06/1320.5+0.05+0.24%-5.38%17216.6+261.23+1.54%+20.9%-1.3%-26.3%
'23/06/1220.45+0.35+1.74%-3.73%16955.37+68.97+0.41%+21.4%+1.33%-25.1%
'23/06/0920.1-0.05-0.25%-3.97%16886.4+152.71+0.91%+22.5%-1.16%-26.5%
'23/06/0820.15+0.05+0.25%-3.73%16733.69-188.79-1.12%+21.1%+1.37%-24.8%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0720.1+0.1+0.5%-3.25%16922.48+160.82+0.96%+22.3%-0.46%-25.5%
'23/06/0620+0.05+0.25%-3.01%16761.66+47.23+0.28%+22.6%-0.03%-25.6%
'23/06/0519.95-0.2-0.99%-3.97%16714.43+7.52+0.05%+22.7%-1.04%-26.6%
'23/06/0220.15-0.4-1.95%-5.84%16706.91+194.26+1.18%+24.1%-3.13%-30%
'23/06/0120.55+0.9+4.58%-1.53%16512.65-66.31-0.4%+23.6%+4.98%-25.2%
'23/05/3119.65+0.15+0.77%-0.77%16578.96-43.78-0.26%+23.3%+1.03%-24.1%
'23/05/3019.5-0.1-0.51%-1.28%16622.74-13.56-0.08%+23.2%-0.43%-24.5%
'23/05/2919.6+0.1+0.51%-0.77%16636.3+131.25+0.8%+24.2%-0.29%-24.9%
'23/05/2619.5-0.5-2.5%-3.25%16505.05+213.05+1.31%+25.8%-3.81%-29.1%
'23/05/2520-0.3-1.48%-4.68%16292+132.68+0.82%+26.8%-2.3%-31.5%
'23/05/2420.3-0.15-0.73%-5.38%16159.32-28.71-0.18%+26.6%-0.55%-32%
'23/05/2320.45+0.05+0.25%-5.15%16188.03+7.14+0.04%+26.7%+0.21%-31.8%
'23/05/2220.4+0.1+0.49%-4.68%16180.89+5.97+0.04%+26.7%+0.45%-31.4%
'23/05/1920.300%-4.68%16174.92+73.04+0.45%+27.3%-0.45%-32%
'23/05/1820.3+0.05+0.25%-4.44%16101.88+176.59+1.11%+28.7%-0.86%-33.1%
'23/05/1720.25+0.2+1%-3.49%15925.29+251.39+1.6%+30.8%-0.6%-34.3%
'23/05/1620.05+0.35+1.78%-1.78%15673.9+198.85+1.28%+32.4%+0.5%-34.2%
'23/05/1519.7-0.3-1.5%-3.25%15475.05-27.31-0.18%+32.2%-1.32%-35.5%
交易
日期		(5438) 東友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/122000%-3.25%15502.36-12.28-0.08%+32.1%+0.08%-35.4%
'23/05/1120+0.25+1.27%-2.03%15514.64-127.12-0.81%+31%+2.08%-33.1%
'23/05/1019.75-1.35-6.4%-8.29%15641.76-85.94-0.55%+30.3%-5.85%-38.6%
'23/05/0921.1-0.8-3.65%-11.6%15727.7+28.13+0.18%+30.5%-3.83%-42.2%
'23/05/0821.9-0.2-0.9%-12.4%15699.57+73.5+0.47%+31.2%-1.37%-43.6%
'23/05/0522.1-0.4-1.78%-14%15626.07+17.04+0.11%+31.3%-1.89%-45.3%
'23/05/0422.5+0.45+2.04%-12.2%15609.03+55.62+0.36%+31.8%+1.68%-44%
'23/05/0322.05+0.9+4.26%-8.51%15553.41-83.07-0.53%+31.1%+4.79%-39.6%
'23/05/0221.15+1.9+9.87%+0.52%15636.48+57.3+0.37%+31.6%+9.5%-31%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。