≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / K線比較(日)

5439 高技

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164165-1-0.61%5.76%169.5171.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9613.27億1,9191.02張/筆166.83.789.070.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7556.44億3,1811.18張/筆171.4-4.5 (-2.65%)

連續漲跌: 連3跌  ( -18.5元 / -10.14%)

財報評分: 最新57分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正生效日期-公告高技董事會通過內部稽核主管任命案 (公告訊息 11/12 19:24)

• 更正生效日期-公告高技董事會通過財務主管、會計主管及公司治理主管任命案 (公告訊息 11/12 19:22)

• 高技董事會通過內部稽核主管任命 (公告訊息 11/11 20:48)

• 高技董事會通過財務主管、會計主管及公司治理主管任命 (公告訊息 11/11 20:47)

• 高技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 20:40)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13164-1-0.61%-0.61%43675.12+583.25+1.35%+1.35%-1.96%-1.96%
'26/11/12165-4.5-2.65%-3.24%43091.87-1165.28-2.63%-1.32%-0.02%-1.93%
'26/11/11169.5-13-7.12%-10.1%44257.15+1545.23+3.62%+2.26%-10.7%-12.4%
'26/11/10182.5+4+2.24%-8.12%42711.92+1050.22+2.52%+4.83%-0.28%-13%
'26/11/09178.5+15.5+9.51%+0.61%41661.7+1960.06+4.94%+10%+4.57%-9.39%
'26/11/06163-12-6.86%-6.29%39701.64-1873.08-4.51%+5.05%-2.35%-11.3%
'26/11/05175-15.5-8.14%-13.9%41574.72-1374.19-3.2%+1.69%-4.94%-15.6%
'26/11/04190.5+4.5+2.42%-11.8%42948.91-358.63-0.83%+0.85%+3.25%-12.7%
'26/11/03186-16.5-8.15%-19%43307.54-1612.6-3.59%-2.77%-4.56%-16.2%
'26/11/02202.5+5.5+2.79%-16.8%44920.14-291.69-0.65%-3.4%+3.44%-13.4%
'26/10/30197-14-6.64%-22.3%45211.83-1156.5-2.49%-5.81%-4.15%-16.5%
'26/10/29211-9.5-4.31%-25.6%46368.33-667.25-1.42%-7.14%-2.89%-18.5%
'26/10/28220.5+6+2.8%-23.5%47035.58+939.35+2.04%-5.25%+0.76%-18.3%
'26/10/27214.5-5-2.28%-25.3%46096.23+54.8+0.12%-5.14%-2.4%-20.1%
'26/10/22219.5-5-2.23%-26.9%46041.43-846.34-1.81%-6.85%-0.42%-20.1%
'26/10/21224.5+4.5+2.05%-25.5%46887.77+594.84+1.28%-5.65%+0.77%-19.8%
'26/10/20220-7.5-3.3%-27.9%46292.93-529.15-1.13%-6.72%-2.17%-21.2%
'26/10/19227.5-6-2.57%-29.8%46822.08-289.18-0.61%-7.29%-1.96%-22.5%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16233.5+1+0.43%-29.5%47111.26+141.39+0.3%-7.01%+0.13%-22.4%
'26/10/15232.5-12-4.91%-32.9%46969.87-1655.96-3.41%-10.2%-1.5%-22.7%
'26/10/14244.5+7.5+3.16%-30.8%48625.83+284.52+0.59%-9.65%+2.57%-21.1%
'26/10/13237-17.5-6.88%-35.6%48341.31-960.65-1.95%-11.4%-4.93%-24.1%
'26/10/12254.5-6-2.3%-37%49301.96-11.48-0.02%-11.4%-2.28%-25.6%
'26/10/08260.5-1.5-0.57%-37.4%49313.44-492.93-0.99%-12.3%+0.42%-25.1%
'26/10/07262-2.5-0.95%-38%49806.37-16.18-0.03%-12.3%-0.92%-25.7%
'26/10/06264.5+3.5+1.34%-37.2%49822.55+110.51+0.22%-12.1%+1.12%-25%
'26/10/05261+8+3.16%-35.2%49712.04+1236.3+2.55%-9.9%+0.61%-25.3%
'26/10/02253+2+0.8%-34.7%48475.74+122.25+0.25%-9.68%+0.55%-25%
'26/10/01251-3-1.18%-35.4%48353.49+413.36+0.86%-8.9%-2.04%-26.5%
'26/09/30254+1+0.4%-35.2%47940.13+308.17+0.65%-8.31%-0.25%-26.9%
'26/09/2925300%-35.2%47631.96-392.64-0.82%-9.06%+0.82%-26.1%
'26/09/2425300%-35.2%48024.6-132.69-0.28%-9.31%+0.28%-25.9%
'26/09/23253-0.5-0.2%-35.3%48157.29+357.12+0.75%-8.63%-0.95%-26.7%
'26/09/22253.5+8.5+3.47%-33.1%47800.17+81.33+0.17%-8.47%+3.3%-24.6%
'26/09/21245-2-0.81%-33.6%47718.84+538.09+1.14%-7.43%-1.95%-26.2%
'26/09/18247+8.5+3.56%-31.2%47180.75+892.75+1.93%-5.64%+1.63%-25.6%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17238.5-5-2.05%-32.6%46288+439.1+0.96%-4.74%-3.01%-27.9%
'26/09/16243.5+6+2.53%-30.9%45848.9+337.41+0.74%-4.03%+1.79%-26.9%
'26/09/15237.5-9-3.65%-33.5%45511.49-351.03-0.77%-4.77%-2.88%-28.7%
'26/09/14246.5-3-1.2%-34.3%45862.52-322.33-0.7%-5.43%-0.5%-28.8%
'26/09/11249.5-8.5-3.29%-36.4%46184.85-755.64-1.61%-6.96%-1.68%-29.5%
'26/09/10258-6.5-2.46%-38%46940.49-242.87-0.51%-7.44%-1.95%-30.6%
'26/09/09264.5+7+2.72%-36.3%47183.36+77.58+0.16%-7.28%+2.56%-29%
'26/09/08257.5-5-1.9%-37.5%47105.78-220.49-0.47%-7.71%-1.43%-29.8%
'26/09/07262.5+1+0.38%-37.3%47326.27+775.14+1.67%-6.18%-1.29%-31.1%
'26/09/04261.5+0.5+0.19%-37.2%46551.13+693.47+1.51%-4.76%-1.32%-32.4%
'26/09/03261-8.5-3.15%-39.1%45857.66-307.06-0.67%-5.39%-2.48%-33.8%
'26/09/02269.5-5.5-2%-40.4%46164.72-784-1.67%-6.97%-0.33%-33.4%
'26/09/01275+7.5+2.8%-38.7%46948.72+820.25+1.78%-5.32%+1.02%-33.4%
'26/08/31267.5+3+1.13%-38%46128.47-202.98-0.44%-5.73%+1.57%-32.3%
'26/08/28264.5+2.5+0.95%-37.4%46331.45+356.23+0.77%-5%+0.18%-32.4%
'26/08/27262+14+5.65%-33.9%45975.22+142.6+0.31%-4.71%+5.34%-29.2%
'26/08/26248+6.5+2.69%-32.1%45832.62+663.16+1.47%-3.31%+1.22%-28.8%
'26/08/25241.5+2+0.84%-31.5%45169.46+407.14+0.91%-2.43%-0.07%-29.1%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24239.500%-31.5%44762.32-461.97-1.02%-3.43%+1.02%-28.1%
'26/08/21239.5-4-1.64%-32.6%45224.29+290.55+0.65%-2.8%-2.29%-29.8%
'26/08/20243.5+9+3.84%-30.1%44933.74+214.39+0.48%-2.34%+3.36%-27.7%
'26/08/19234.5-7.5-3.1%-32.2%44719.35-589.33-1.3%-3.61%-1.8%-28.6%
'26/08/18242-5.5-2.22%-33.7%45308.68-548.59-1.2%-4.76%-1.02%-29%
'26/08/17247.5+0.5+0.2%-33.6%45857.27+46.26+0.1%-4.66%+0.1%-28.9%
'26/08/14247-3-1.2%-34.4%45811.01-210.47-0.46%-5.1%-0.74%-29.3%
'26/08/13250+4.5+1.83%-33.2%46021.48+503.41+1.11%-4.05%+0.72%-29.1%
'26/08/12245.5+5+2.08%-31.8%45518.07+397.35+0.88%-3.2%+1.2%-28.6%
'26/08/11240.5-0.5-0.21%-32%45120.72+191.96+0.43%-2.79%-0.64%-29.2%
'26/08/1024100%-32%44928.76+702.85+1.59%-1.25%-1.59%-30.7%
'26/08/07241+5+2.12%-30.5%44225.91-170.79-0.38%-1.63%+2.5%-28.9%
'26/08/06236+10+4.42%-27.4%44396.7-214.9-0.48%-2.1%+4.9%-25.3%
'26/08/05226+2+0.89%-26.8%44611.6+1250.94+2.88%+0.73%-1.99%-27.5%
'26/08/04224+10+4.67%-23.4%43360.66-25.75-0.06%+0.67%+4.73%-24%
'26/08/03214+14.5+7.27%-17.8%43386.41+266.66+0.62%+1.29%+6.65%-19.1%
'26/07/31199.5+14+7.55%-11.6%43119.75+3186.45+7.98%+9.37%-0.43%-21%
'26/07/30185.5-10-5.12%-16.1%39933.3-105.88-0.26%+9.08%-4.86%-25.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29195.5-16.5-7.78%-22.6%40039.18-1564.18-3.76%+4.98%-4.02%-27.6%
'26/07/28212-22-9.4%-29.9%41603.36-2030.83-4.65%+0.09%-4.75%-30%
'26/07/27234-1.5-0.64%-30.4%43634.19-20.65-0.05%+0.05%-0.59%-30.4%
'26/07/24235.5-13.5-5.42%-34.1%43654.84-1195.97-2.67%-2.62%-2.75%-31.5%
'26/07/23249-2.5-0.99%-34.8%44850.81+25.03+0.06%-2.57%-1.05%-32.2%
'26/07/22251.5+2+0.8%-34.3%44825.78+592.91+1.34%-1.26%-0.54%-33%
'26/07/21256.5+8.5+3.43%-31%44232.87+1783.17+4.2%+2.89%-0.77%-33.9%
'26/07/20248-14-5.34%-34.7%42449.7-221.57-0.52%+2.35%-4.82%-37.1%
'26/07/17262-27-9.34%-40.8%42671.27-2953.71-6.47%-4.27%-2.87%-36.6%
'26/07/16289-7-2.36%-42.2%45624.98-6.61-0.01%-4.29%-2.35%-37.9%
'26/07/15296+3+1.02%-41.6%45631.59+893.64+2%-2.38%-0.98%-39.3%
'26/07/14293-17.5-5.64%-44.9%44737.95-642.57-1.42%-3.76%-4.22%-41.2%
'26/07/13310.5-15-4.61%-47.5%45380.52+25.91+0.06%-3.7%-4.67%-43.8%
'26/07/09325.5-12.5-3.7%-49.4%45354.61-379.8-0.83%-4.5%-2.87%-44.9%
'26/07/08338+7+2.11%-48.3%45734.41+255.3+0.56%-3.97%+1.55%-44.4%
'26/07/07331-17-4.89%-50.9%45479.11-1077.28-2.31%-6.19%-2.58%-44.7%
'26/07/06348-3-0.85%-51.3%46556.39-224.23-0.48%-6.64%-0.37%-44.6%
'26/07/03351+3+0.86%-50.9%46780.62+36.46+0.08%-6.57%+0.78%-44.3%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02348+31.5+9.95%-46%46744.16-274.83-0.58%-7.11%+10.5%-38.9%
'26/07/01316.5+6+1.93%-44.9%47018.99+893.08+1.94%-5.31%-0.01%-39.6%
'26/06/30310.5+5+1.64%-44%46125.91+1126.01+2.5%-2.94%-0.86%-41.1%
'26/06/29305.5+3+0.99%-43.5%44999.9+428.14+0.96%-2.01%+0.03%-41.5%
'26/06/26302.5-20.5-6.35%-47.1%44571.76-1683.5-3.64%-5.58%-2.71%-41.5%
'26/06/25323+2.5+0.78%-46.6%46255.26+211.66+0.46%-5.14%+0.32%-41.5%
'26/06/24320.5-1-0.31%-46.8%46043.6-1057.05-2.24%-7.27%+1.93%-39.5%
'26/06/23321.5-14.5-4.32%-49.1%47100.65-640.86-1.34%-8.52%-2.98%-40.6%
'26/06/22336+3.5+1.05%-48.6%47741.51+1276.31+2.75%-6%-1.7%-42.6%
'26/06/18332.5+9+2.78%-47.1%46465.2+587.81+1.28%-4.8%+1.5%-42.3%
'26/06/17323.5+1+0.31%-47%45877.39+68.2+0.15%-4.66%+0.16%-42.3%
'26/06/16322.5-9.5-2.86%-48.5%45809.19+412.2+0.91%-3.79%-3.77%-44.7%
'26/06/15332+5+1.53%-47.7%45396.99+1227.95+2.78%-1.12%-1.25%-46.6%
'26/06/12327-19-5.49%-50.6%44169.04+1019.58+2.36%+1.22%-7.85%-51.8%
'26/06/11346-9.5-2.67%-51.9%43149.46-76.08-0.18%+1.04%-2.49%-52.9%
'26/06/10355.5-8-2.2%-53%43225.54-1478.9-3.31%-2.3%+1.11%-50.7%
'26/06/09363.5+10.5+2.97%-51.6%44704.44+1201.66+2.76%+0.4%+0.21%-52%
'26/06/08353-11.5-3.16%-53.1%43502.78-1568.16-3.48%-3.1%+0.32%-50%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05364.5-1.5-0.41%-53.3%45070.94-606.52-1.33%-4.38%+0.92%-48.9%
'26/06/04366-9-2.4%-54.4%45677.46-781.7-1.68%-5.99%-0.72%-48.4%
'26/06/03375+1+0.27%-54.3%46459.16+901.85+1.98%-4.13%-1.71%-50.1%
'26/06/02374-6-1.58%-55%45557.31+219.4+0.48%-3.67%-2.06%-51.3%
'26/06/01380-3-0.78%-55.4%45337.91+604.97+1.35%-2.36%-2.13%-53%
'26/05/29383+13+3.51%-53.8%44732.94+1096.5+2.51%+0.09%+1%-53.9%
'26/05/28370-15.5-4.02%-55.6%43636.44-620.36-1.4%-1.31%-2.62%-54.3%
'26/05/27385.5-5.5-1.41%-56.3%44256.8+731.43+1.68%+0.34%-3.09%-56.6%
'26/05/26391+6+1.56%-55.6%43525.37-119.03-0.27%+0.07%+1.83%-55.7%
'26/05/25385-2.5-0.65%-55.9%43644.4+1376.43+3.26%+3.33%-3.91%-59.2%
'26/05/22387.5+11+2.92%-54.6%42267.97+899.76+2.18%+5.58%+0.74%-60.2%
'26/05/21376.5+12+3.29%-53.1%41368.21+1347.39+3.37%+9.13%-0.08%-62.2%
'26/05/20364.5-14.5-3.83%-54.9%40020.82-154.74-0.39%+8.71%-3.44%-63.6%
'26/05/19379-2-0.52%-55.1%40175.56-716.26-1.75%+6.81%+1.23%-61.9%
'26/05/18381-10-2.56%-56.3%40891.82-280.54-0.68%+6.08%-1.88%-62.3%
'26/05/15391-20-4.87%-58.4%41172.36-579.39-1.39%+4.61%-3.48%-63%
'26/05/14411+37+9.89%-54.3%41751.75+377.25+0.91%+5.56%+8.98%-59.8%
'26/05/13374-7-1.84%-55.1%41374.5-523.82-1.25%+4.24%-0.59%-59.4%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12381-10-2.56%-56.3%41898.32+108.26+0.26%+4.51%-2.82%-60.8%
'26/05/11391+3+0.77%-55.9%41790.06+186.12+0.45%+4.98%+0.32%-60.9%
'26/05/08388-19-4.67%-58%41603.94-329.84-0.79%+4.15%-3.88%-62.1%
'26/05/07407+1+0.25%-57.9%41933.78+794.93+1.93%+6.17%-1.68%-64%
'26/05/06406+3+0.74%-57.6%41138.85+369.56+0.91%+7.13%-0.17%-64.7%
'26/05/05403+10.5+2.68%-56.4%40769.29+64.15+0.16%+7.3%+2.52%-63.7%
'26/05/04392.5+10+2.61%-55.3%40705.14+1778.51+4.57%+12.2%-1.96%-67.5%
'26/04/30382.5-4-1.03%-55.8%38926.63-376.87-0.96%+11.1%-0.07%-66.9%
'26/04/29386.5-14.5-3.62%-57.4%39303.5-218.23-0.55%+10.5%-3.07%-67.9%
'26/04/28401+26.5+7.08%-54.3%39521.73-94.9-0.24%+10.2%+7.32%-64.6%
'26/04/27374.5+9+2.46%-53.2%39616.63+684.23+1.76%+12.2%+0.7%-65.4%
'26/04/24365.5-11-2.92%-54.6%38932.4+1218.25+3.23%+15.8%-6.15%-70.4%
'26/04/23376.5-41.5-9.93%-59.1%37714.15-164.32-0.43%+15.3%-9.5%-74.4%
'26/04/22418-20.5-4.68%-61%37878.47+273.36+0.73%+16.1%-5.41%-77.1%
'26/04/21438.5-3-0.68%-61.3%37605.11+646.31+1.75%+18.2%-2.43%-79.4%
'26/04/20441.5+40+9.96%-57.4%36958.8+154.46+0.42%+18.7%+9.54%-76.1%
'26/04/17401.5+9+2.29%-56.4%36804.34-327.68-0.88%+17.6%+3.17%-74.1%
'26/04/16392.5-4-1.01%-56.9%37132.02+409.88+1.12%+18.9%-2.13%-75.8%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15396.5+36+9.99%-52.6%36722.14+426.02+1.17%+20.3%+8.82%-72.9%
'26/04/14360.5+1+0.28%-52.4%36296.12+838.83+2.37%+23.2%-2.09%-75.6%
'26/04/13359.5+25+7.47%-48.9%35457.29+39.46+0.11%+23.3%+7.36%-72.2%
'26/04/10334.5+7.5+2.29%-47.7%35417.83+556.67+1.6%+25.3%+0.69%-73%
'26/04/09327+22+7.21%-43.9%34861.16+99.78+0.29%+25.6%+6.92%-69.6%
'26/04/08305+26.5+9.52%-38.6%34761.38+1531.56+4.61%+31.4%+4.91%-70%
'26/04/07278.5+2+0.72%-38.2%33229.82+657.39+2.02%+34.1%-1.3%-72.2%
'26/04/02276.5-6-2.12%-39.5%32572.43-602.39-1.82%+31.7%-0.3%-71.1%
'26/04/01282.5+14.5+5.41%-36.2%33174.82+1451.83+4.58%+37.7%+0.83%-73.9%
'26/03/31268-24.5-8.38%-41.5%31722.99-795.17-2.45%+34.3%-5.93%-75.8%
'26/03/30292.5-11.5-3.78%-43.8%32518.16-594.43-1.8%+31.9%-1.98%-75.6%
'26/03/27304+3+1%-43.2%33112.59-225.03-0.68%+31%+1.68%-74.2%
'26/03/26301+14+4.88%-40.4%33337.62-101.49-0.3%+30.6%+5.18%-71%
'26/03/25287+11.5+4.17%-37.9%33439.11+826.87+2.54%+33.9%+1.63%-71.9%
'26/03/24275.5-9.5-3.33%-40%32612.24-110.26-0.34%+33.5%-2.99%-73.5%
'26/03/23285-21-6.86%-44.1%32722.5-821.38-2.45%+30.2%-4.41%-74.3%
'26/03/20306+14.5+4.97%-41.3%33543.88-145.8-0.43%+29.6%+5.4%-71%
'26/03/19291.5+16.5+6%-37.8%33689.68-658.9-1.92%+27.2%+7.92%-65%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18275+2.5+0.92%-37.2%34348.58+512.01+1.51%+29.1%-0.59%-66.3%
'26/03/17272.5-1.5-0.55%-37.6%33836.57+494.06+1.48%+31%-2.03%-68.6%
'26/03/16274-1-0.36%-37.8%33342.51-57.81-0.17%+30.8%-0.19%-68.6%
'26/03/13275+11+4.17%-35.2%33400.32-181.54-0.54%+30.1%+4.71%-65.3%
'26/03/12264-1.5-0.56%-35.6%33581.86-532.33-1.56%+28%+1%-63.6%
'26/03/11265.5+4+1.53%-34.6%34114.19+1342.32+4.1%+33.3%-2.57%-67.9%
'26/03/10261.5+18+7.39%-29.8%32771.87+661.45+2.06%+36%+5.33%-65.8%
'26/03/09243.5-27-9.98%-36.8%32110.42-1489.12-4.43%+30%-5.55%-66.8%
'26/03/06270.5-4-1.46%-37.7%33599.54-73.4-0.22%+29.7%-1.24%-67.4%
'26/03/05274.5+12.5+4.77%-34.7%33672.94+844.06+2.57%+33%+2.2%-67.8%
'26/03/04262-17-6.09%-38.7%32828.88-1494.77-4.35%+27.2%-1.74%-66%
'26/03/03279-7.5-2.62%-40.3%34323.65-771.44-2.2%+24.4%-0.42%-64.8%
'26/03/02286.5-5.5-1.88%-41.4%35095.09-319.4-0.9%+23.3%-0.98%-64.8%
'26/02/26292-2.5-0.85%-41.9%35414.49+1.420%+23.3%-0.85%-65.3%
'26/02/25294.5-5-1.67%-42.9%35413.07+712.25+2.05%+25.9%-3.72%-68.8%
'26/02/24299.5+3.5+1.18%-42.2%34700.82+927.56+2.75%+29.3%-1.57%-71.5%
'26/02/23296-15-4.82%-45%33773.26+167.55+0.5%+30%-5.32%-75%
'26/02/11311-0.5-0.16%-45.1%33605.71+532.74+1.61%+32.1%-1.77%-77.2%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10311.5+2.5+0.81%-44.7%33072.97+668.35+2.06%+34.8%-1.25%-79.4%
'26/02/09309+19.5+6.74%-40.9%32404.62+621.7+1.96%+37.4%+4.78%-78.3%
'26/02/06289.5-16.5-5.39%-44.1%31782.92-18.35-0.06%+37.3%-5.33%-81.5%
'26/02/05306-5-1.61%-45%31801.27-488.54-1.51%+35.3%-0.1%-80.3%
'26/02/04311+11+3.67%-43%32289.81+94.45+0.29%+35.7%+3.38%-78.7%
'26/02/03300+18+6.38%-39.4%32195.36+571.33+1.81%+38.1%+4.57%-77.5%
'26/02/02282-16-5.37%-42.6%31624.03-439.72-1.37%+36.2%-4%-78.8%
'26/01/30298-10-3.25%-44.5%32063.75-472.52-1.45%+34.2%-1.8%-78.7%
'26/01/29308-8-2.53%-45.9%32536.27-267.55-0.82%+33.1%-1.71%-79%
'26/01/28316+7+2.27%-44.7%32803.82+485.9+1.5%+35.1%+0.77%-79.8%
'26/01/27309-1.5-0.48%-44.9%32317.92+253.4+0.79%+36.2%-1.27%-81.1%
'26/01/26310.5+14.5+4.9%-42.2%32064.52+103.01+0.32%+36.6%+4.58%-78.9%
'26/01/23296-2.5-0.84%-42.7%31961.51+215.43+0.68%+37.6%-1.52%-80.3%
'26/01/22298.5+6+2.05%-41.5%31746.08+499.71+1.6%+39.8%+0.45%-81.3%
'26/01/21292.5-5.5-1.85%-42.6%31246.37-513.62-1.62%+37.5%-0.23%-80.1%
'26/01/20298+6.5+2.23%-41.3%31759.99+120.7+0.38%+38%+1.85%-79.4%
'26/01/19291.5-12.5-4.11%-43.8%31639.29+230.59+0.73%+39.1%-4.84%-82.8%
'26/01/16304-7.5-2.41%-45.1%31408.7+598.12+1.94%+41.8%-4.35%-86.9%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15311.5+3+0.97%-44.6%30810.58-131.2-0.42%+41.2%+1.39%-85.7%
'26/01/14308.5-1.5-0.48%-44.8%30941.78+234.56+0.76%+42.2%-1.24%-87.1%
'26/01/13310-10-3.12%-46.6%30707.22+139.93+0.46%+42.9%-3.58%-89.4%
'26/01/12320+8+2.56%-45.2%30567.29+278.33+0.92%+44.2%+1.64%-89.4%
'26/01/09312+0.5+0.16%-45.1%30288.96-71.59-0.24%+43.9%+0.4%-89%
'26/01/08311.5-3.5-1.11%-45.7%30360.55-74.92-0.25%+43.5%-0.86%-89.2%
'26/01/07315-6-1.87%-46.7%30435.47-140.83-0.46%+42.8%-1.41%-89.6%
'26/01/06321+16+5.25%-43.9%30576.3+471.26+1.57%+45.1%+3.68%-89%
'26/01/05305-4-1.29%-44.7%30105.04+755.23+2.57%+48.8%-3.86%-93.5%
'26/01/02309-8-2.52%-46.1%29349.81+386.21+1.33%+50.8%-3.85%-96.8%
'25/12/31317-2-0.63%-46.4%28963.6+256.47+0.89%+52.1%-1.52%-98.5%
'25/12/30319-1-0.31%-46.6%28707.13-103.76-0.36%+51.6%+0.05%-98.2%
'25/12/29320-3.5-1.08%-47.1%28810.89+254.87+0.89%+52.9%-1.97%-100.1%
'25/12/26323.5-2-0.61%-47.5%28556.02+184.04+0.65%+53.9%-1.26%-101.4%
'25/12/24325.500%-47.5%28371.98+61.51+0.22%+54.3%-0.22%-101.7%
'25/12/23325.5+7+2.2%-46.3%28310.47+160.83+0.57%+55.2%+1.63%-101.5%
'25/12/22318.5+4+1.27%-45.6%28149.64+453.29+1.64%+57.7%-0.37%-103.3%
'25/12/19314.5+3+0.96%-45.1%27696.35+227.82+0.83%+59%+0.13%-104.1%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18311.5-1.5-0.48%-45.4%27468.53-56.64-0.21%+58.7%-0.27%-104%
'25/12/17313-3-0.95%-45.9%27525.17-11.49-0.04%+58.6%-0.91%-104.5%
'25/12/16316-23.5-6.92%-49.6%27536.66-330.28-1.19%+56.7%-5.73%-106.4%
'25/12/15339.5-13.5-3.82%-51.6%27866.94-331.08-1.17%+54.9%-2.65%-106.4%
'25/12/12353+16.5+4.9%-49.2%28198.02+173.27+0.62%+55.8%+4.28%-105%
'25/12/11336.5-14.5-4.13%-51.3%28024.75-375.98-1.32%+53.8%-2.81%-105.1%
'25/12/10351+4+1.15%-50.7%28400.73+218.13+0.77%+55%+0.38%-105.7%
'25/12/09347+15.5+4.68%-48.4%28182.6-121.18-0.43%+54.3%+5.11%-102.7%
'25/12/08331.5-7-2.07%-49.5%28303.78+322.89+1.15%+56.1%-3.22%-105.6%
'25/12/05338.5+6+1.8%-48.6%27980.89+185.18+0.67%+57.1%+1.13%-105.7%
'25/12/04332.5-3-0.89%-49%27795.71+2.67+0.01%+57.1%-0.9%-106.2%
'25/12/03335.5-22.5-6.28%-52.2%27793.04+228.77+0.83%+58.4%-7.11%-110.7%
'25/12/02358-15-4.02%-54.2%27564.27+221.74+0.81%+59.7%-4.83%-113.9%
'25/12/01373+19+5.37%-51.7%27342.53-283.95-1.03%+58.1%+6.4%-109.8%
'25/11/28354+19.5+5.83%-48.9%27626.48+71.95+0.26%+58.5%+5.57%-107.4%
'25/11/27334.5+19+6.02%-45.8%27554.53+144.99+0.53%+59.3%+5.49%-105.1%
'25/11/26315.5-0.5-0.16%-45.9%27409.54+497.37+1.85%+62.3%-2.01%-108.2%
'25/11/25316+11+3.61%-43.9%26912.17+407.93+1.54%+64.8%+2.07%-108.7%
交易
日期		5439 高技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24305+8.5+2.87%-42.3%26504.24+69.3+0.26%+65.2%+2.61%-107.5%
'25/11/21296.5-22-6.91%-46.3%26434.94-991.42-3.61%+59.2%-3.3%-105.6%
'25/11/20318.5+12.5+4.08%-44.1%27426.36+846.24+3.18%+64.3%+0.9%-108.4%
'25/11/19306+12+4.08%-41.8%26580.12-176-0.66%+63.2%+4.74%-105.1%
'25/11/18294-23-7.26%-46.1%26756.12-691.19-2.52%+59.1%-4.74%-105.2%
'25/11/1731700%-46.1%27447.31+49.81+0.18%+59.4%-0.18%-105.5%