5443 均豪 / K線比較(日)

5443 均豪

5443 均豪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
87.6	86.2	+1.4	+1.62%	4.06%	88.1	90.5	87
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
691	6,132萬	778	888股/筆	88.74	0.8	27.29	0.58
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
906	8,102萬	996	909張/筆	89.46	-2.4 (-2.71%)

連續漲跌: 連2跌→漲 ( +1.4元 / +1.62%)

財報評分: 最新47分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• G2C+聯盟新增生力軍志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均豪董事會通過2026年第三季合併財務報告 (公告訊息 10/27 17:46)

• AI推升高階載板設備需求志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

5443 均豪 vs 加權指數每日股價行情詳細資料
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	87.6	+1.4	+1.62%	+1.62%	43675.12	+583.25	+1.35%	+1.35%	+0.27%	+0.27%
'26/11/12	86.2	-2.4	-2.71%	-1.13%	43091.87	-1165.28	-2.63%	-1.32%	-0.08%	+0.19%
'26/11/11	88.6	-0.2	-0.23%	-1.35%	44257.15	+1545.23	+3.62%	+2.26%	-3.85%	-3.61%
'26/11/10	88.8	+5.4	+6.47%	+5.04%	42711.92	+1050.22	+2.52%	+4.83%	+3.95%	+0.2%
'26/11/09	83.4	+7.5	+9.88%	+15.4%	41661.7	+1960.06	+4.94%	+10%	+4.94%	+5.41%
'26/11/06	75.9	-5.5	-6.76%	+7.62%	39701.64	-1873.08	-4.51%	+5.05%	-2.25%	+2.56%
'26/11/05	81.4	-7.1	-8.02%	-1.02%	41574.72	-1374.19	-3.2%	+1.69%	-4.82%	-2.71%
'26/11/04	88.5	-1.2	-1.34%	-2.34%	42948.91	-358.63	-0.83%	+0.85%	-0.51%	-3.19%
'26/11/03	89.7	-7.8	-8%	-10.2%	43307.54	-1612.6	-3.59%	-2.77%	-4.41%	-7.38%
'26/11/02	97.5	0	0%	-10.2%	44920.14	-291.69	-0.65%	-3.4%	+0.65%	-6.75%
'26/10/30	97.5	-5	-4.88%	-14.5%	45211.83	-1156.5	-2.49%	-5.81%	-2.39%	-8.73%
'26/10/29	102.5	-1	-0.97%	-15.4%	46368.33	-667.25	-1.42%	-7.14%	+0.45%	-8.22%
'26/10/28	103.5	+5.1	+5.18%	-11%	47035.58	+939.35	+2.04%	-5.25%	+3.14%	-5.72%
'26/10/27	98.4	-1	-1.01%	-11.9%	46096.23	+54.8	+0.12%	-5.14%	-1.13%	-6.73%
'26/10/22	99.4	-4.1	-3.96%	-15.4%	46041.43	-846.34	-1.81%	-6.85%	-2.15%	-8.51%
'26/10/21	103.5	+2	+1.97%	-13.7%	46887.77	+594.84	+1.28%	-5.65%	+0.69%	-8.04%
'26/10/20	101.5	-1	-0.98%	-14.5%	46292.93	-529.15	-1.13%	-6.72%	+0.15%	-7.82%
'26/10/19	102.5	-3	-2.84%	-17%	46822.08	-289.18	-0.61%	-7.29%	-2.23%	-9.67%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	105.5	+1	+0.96%	-16.2%	47111.26	+141.39	+0.3%	-7.01%	+0.66%	-9.16%
'26/10/15	104.5	-7	-6.28%	-21.4%	46969.87	-1655.96	-3.41%	-10.2%	-2.87%	-11.3%
'26/10/14	111.5	-0.5	-0.45%	-21.8%	48625.83	+284.52	+0.59%	-9.65%	-1.04%	-12.1%
'26/10/13	112	-3.5	-3.03%	-24.2%	48341.31	-960.65	-1.95%	-11.4%	-1.08%	-12.7%
'26/10/12	115.5	+5	+4.52%	-20.7%	49301.96	-11.48	-0.02%	-11.4%	+4.54%	-9.29%
'26/10/08	110.5	-3	-2.64%	-22.8%	49313.44	-492.93	-0.99%	-12.3%	-1.65%	-10.5%
'26/10/07	113.5	+0.5	+0.44%	-22.5%	49806.37	-16.18	-0.03%	-12.3%	+0.47%	-10.1%
'26/10/06	113	-1.5	-1.31%	-23.5%	49822.55	+110.51	+0.22%	-12.1%	-1.53%	-11.3%
'26/10/05	114.5	+1	+0.88%	-22.8%	49712.04	+1236.3	+2.55%	-9.9%	-1.67%	-12.9%
'26/10/02	113.5	+1.5	+1.34%	-21.8%	48475.74	+122.25	+0.25%	-9.68%	+1.09%	-12.1%
'26/10/01	112	-1	-0.88%	-22.5%	48353.49	+413.36	+0.86%	-8.9%	-1.74%	-13.6%
'26/09/30	113	+3.5	+3.2%	-20%	47940.13	+308.17	+0.65%	-8.31%	+2.55%	-11.7%
'26/09/29	109.5	+2.5	+2.34%	-18.1%	47631.96	-392.64	-0.82%	-9.06%	+3.16%	-9.07%
'26/09/24	107	+1	+0.94%	-17.4%	48024.6	-132.69	-0.28%	-9.31%	+1.22%	-8.05%
'26/09/23	106	-0.5	-0.47%	-17.7%	48157.29	+357.12	+0.75%	-8.63%	-1.22%	-9.12%
'26/09/22	106.5	-2.5	-2.29%	-19.6%	47800.17	+81.33	+0.17%	-8.47%	-2.46%	-11.2%
'26/09/21	109	0	0%	-19.6%	47718.84	+538.09	+1.14%	-7.43%	-1.14%	-12.2%
'26/09/18	109	+1	+0.93%	-18.9%	47180.75	+892.75	+1.93%	-5.64%	-1%	-13.2%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	108	+3	+2.86%	-16.6%	46288	+439.1	+0.96%	-4.74%	+1.9%	-11.8%
'26/09/16	105	+3	+2.94%	-14.1%	45848.9	+337.41	+0.74%	-4.03%	+2.2%	-10.1%
'26/09/15	102	-0.5	-0.49%	-14.5%	45511.49	-351.03	-0.77%	-4.77%	+0.28%	-9.77%
'26/09/14	102.5	-3	-2.84%	-17%	45862.52	-322.33	-0.7%	-5.43%	-2.14%	-11.5%
'26/09/11	105.5	-2.5	-2.31%	-18.9%	46184.85	-755.64	-1.61%	-6.96%	-0.7%	-11.9%
'26/09/10	108	-3.5	-3.14%	-21.4%	46940.49	-242.87	-0.51%	-7.44%	-2.63%	-14%
'26/09/09	111.5	-3	-2.62%	-23.5%	47183.36	+77.58	+0.16%	-7.28%	-2.78%	-16.2%
'26/09/08	114.5	-5.5	-4.58%	-27%	47105.78	-220.49	-0.47%	-7.71%	-4.11%	-19.3%
'26/09/07	120	+7.5	+6.67%	-22.1%	47326.27	+775.14	+1.67%	-6.18%	+5%	-16%
'26/09/04	112.5	+2.5	+2.27%	-20.4%	46551.13	+693.47	+1.51%	-4.76%	+0.76%	-15.6%
'26/09/03	110	-2	-1.79%	-21.8%	45857.66	-307.06	-0.67%	-5.39%	-1.12%	-16.4%
'26/09/02	112	+0.5	+0.45%	-21.4%	46164.72	-784	-1.67%	-6.97%	+2.12%	-14.5%
'26/09/01	111.5	-1.5	-1.33%	-22.5%	46948.72	+820.25	+1.78%	-5.32%	-3.11%	-17.2%
'26/08/31	113	+1	+0.89%	-21.8%	46128.47	-202.98	-0.44%	-5.73%	+1.33%	-16.1%
'26/08/28	112	+5.5	+5.16%	-17.7%	46331.45	+356.23	+0.77%	-5%	+4.39%	-12.7%
'26/08/27	106.5	+1	+0.95%	-17%	45975.22	+142.6	+0.31%	-4.71%	+0.64%	-12.3%
'26/08/26	105.5	+3	+2.93%	-14.5%	45832.62	+663.16	+1.47%	-3.31%	+1.46%	-11.2%
'26/08/25	102.5	+1	+0.99%	-13.7%	45169.46	+407.14	+0.91%	-2.43%	+0.08%	-11.3%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	101.5	-3.5	-3.33%	-16.6%	44762.32	-461.97	-1.02%	-3.43%	-2.31%	-13.1%
'26/08/21	105	+1	+0.96%	-15.8%	45224.29	+290.55	+0.65%	-2.8%	+0.31%	-13%
'26/08/20	104	-0.5	-0.48%	-16.2%	44933.74	+214.39	+0.48%	-2.34%	-0.96%	-13.8%
'26/08/19	104.5	-2	-1.88%	-17.7%	44719.35	-589.33	-1.3%	-3.61%	-0.58%	-14.1%
'26/08/18	106.5	0	0%	-17.7%	45308.68	-548.59	-1.2%	-4.76%	+1.2%	-13%
'26/08/17	106.5	+0.5	+0.47%	-17.4%	45857.27	+46.26	+0.1%	-4.66%	+0.37%	-12.7%
'26/08/14	106	-1	-0.93%	-18.1%	45811.01	-210.47	-0.46%	-5.1%	-0.47%	-13%
'26/08/13	107	-6.5	-5.73%	-22.8%	46021.48	+503.41	+1.11%	-4.05%	-6.84%	-18.8%
'26/08/12	113.5	+6	+5.58%	-18.5%	45518.07	+397.35	+0.88%	-3.2%	+4.7%	-15.3%
'26/08/11	107.5	+3	+2.87%	-16.2%	45120.72	+191.96	+0.43%	-2.79%	+2.44%	-13.4%
'26/08/10	104.5	+9.4	+9.88%	-7.89%	44928.76	+702.85	+1.59%	-1.25%	+8.29%	-6.64%
'26/08/07	95.1	-0.1	-0.11%	-7.98%	44225.91	-170.79	-0.38%	-1.63%	+0.27%	-6.36%
'26/08/06	95.2	+0.5	+0.53%	-7.5%	44396.7	-214.9	-0.48%	-2.1%	+1.01%	-5.4%
'26/08/05	94.7	+2.5	+2.71%	-4.99%	44611.6	+1250.94	+2.88%	+0.73%	-0.17%	-5.71%
'26/08/04	92.2	+1.9	+2.1%	-2.99%	43360.66	-25.75	-0.06%	+0.67%	+2.16%	-3.66%
'26/08/03	90.3	+4.3	+5%	+1.86%	43386.41	+266.66	+0.62%	+1.29%	+4.38%	+0.57%
'26/07/31	86	+7.7	+9.83%	+11.9%	43119.75	+3186.45	+7.98%	+9.37%	+1.85%	+2.51%
'26/07/30	78.3	-4.5	-5.43%	+5.8%	39933.3	-105.88	-0.26%	+9.08%	-5.17%	-3.28%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	82.8	-7.2	-8%	-2.67%	40039.18	-1564.18	-3.76%	+4.98%	-4.24%	-7.65%
'26/07/28	90	-7	-7.22%	-9.69%	41603.36	-2030.83	-4.65%	+0.09%	-2.57%	-9.78%
'26/07/27	97	+0.2	+0.21%	-9.5%	43634.19	-20.65	-0.05%	+0.05%	+0.26%	-9.55%
'26/07/24	96.8	-3.7	-3.68%	-12.8%	43654.84	-1195.97	-2.67%	-2.62%	-1.01%	-10.2%
'26/07/23	100.5	-0.5	-0.5%	-13.3%	44850.81	+25.03	+0.06%	-2.57%	-0.56%	-10.7%
'26/07/22	101	+3	+3.06%	-10.6%	44825.78	+592.91	+1.34%	-1.26%	+1.72%	-9.35%
'26/07/21	98	+3.7	+3.92%	-7.1%	44232.87	+1783.17	+4.2%	+2.89%	-0.28%	-9.99%
'26/07/20	94.3	-3.4	-3.48%	-10.3%	42449.7	-221.57	-0.52%	+2.35%	-2.96%	-12.7%
'26/07/17	97.7	-10.8	-9.95%	-19.3%	42671.27	-2953.71	-6.47%	-4.27%	-3.48%	-15%
'26/07/16	108.5	+0.5	+0.46%	-18.9%	45624.98	-6.61	-0.01%	-4.29%	+0.47%	-14.6%
'26/07/15	108	+3.5	+3.35%	-16.2%	45631.59	+893.64	+2%	-2.38%	+1.35%	-13.8%
'26/07/14	104.5	-1.5	-1.42%	-17.4%	44737.95	-642.57	-1.42%	-3.76%	0%	-13.6%
'26/07/13	106	-1	-0.93%	-18.1%	45380.52	+25.91	+0.06%	-3.7%	-0.99%	-14.4%
'26/07/09	107	+0.5	+0.47%	-17.7%	45354.61	-379.8	-0.83%	-4.5%	+1.3%	-13.2%
'26/07/08	106.5	-3	-2.74%	-20%	45734.41	+255.3	+0.56%	-3.97%	-3.3%	-16%
'26/07/07	109.5	-9	-7.59%	-26.1%	45479.11	-1077.28	-2.31%	-6.19%	-5.28%	-19.9%
'26/07/06	118.5	-2.5	-2.07%	-27.6%	46556.39	-224.23	-0.48%	-6.64%	-1.59%	-21%
'26/07/03	121	-0.5	-0.41%	-27.9%	46780.62	+36.46	+0.08%	-6.57%	-0.49%	-21.3%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	121.5	-2.5	-2.02%	-29.4%	46744.16	-274.83	-0.58%	-7.11%	-1.44%	-22.2%
'26/07/01	124	+8.5	+7.36%	-24.2%	47018.99	+893.08	+1.94%	-5.31%	+5.42%	-18.8%
'26/06/30	115.5	+6.5	+5.96%	-19.6%	46125.91	+1126.01	+2.5%	-2.94%	+3.46%	-16.7%
'26/06/29	109	+9.8	+9.88%	-11.7%	44999.9	+428.14	+0.96%	-2.01%	+8.92%	-9.68%
'26/06/26	99.2	-4.8	-4.62%	-15.8%	44571.76	-1683.5	-3.64%	-5.58%	-0.98%	-10.2%
'26/06/25	104	-1.5	-1.42%	-17%	46255.26	+211.66	+0.46%	-5.14%	-1.88%	-11.8%
'26/06/24	105.5	-1.5	-1.4%	-18.1%	46043.6	-1057.05	-2.24%	-7.27%	+0.84%	-10.9%
'26/06/23	107	-4	-3.6%	-21.1%	47100.65	-640.86	-1.34%	-8.52%	-2.26%	-12.6%
'26/06/22	111	+4	+3.74%	-18.1%	47741.51	+1276.31	+2.75%	-6%	+0.99%	-12.1%
'26/06/18	107	+2.5	+2.39%	-16.2%	46465.2	+587.81	+1.28%	-4.8%	+1.11%	-11.4%
'26/06/17	104.5	+2.5	+2.45%	-14.1%	45877.39	+68.2	+0.15%	-4.66%	+2.3%	-9.46%
'26/06/16	104	-1	-0.95%	-14.7%	45809.19	+412.2	+0.91%	-3.79%	-1.86%	-10.9%
'26/06/15	105	+3	+2.94%	-12.2%	45396.99	+1227.95	+2.78%	-1.12%	+0.16%	-11%
'26/06/12	102	+1.5	+1.49%	-10.8%	44169.04	+1019.58	+2.36%	+1.22%	-0.87%	-12.1%
'26/06/11	100.5	0	0%	-10.8%	43149.46	-76.08	-0.18%	+1.04%	+0.18%	-11.9%
'26/06/10	100.5	-5	-4.74%	-15.1%	43225.54	-1478.9	-3.31%	-2.3%	-1.43%	-12.8%
'26/06/09	105.5	-2	-1.86%	-16.7%	44704.44	+1201.66	+2.76%	+0.4%	-4.62%	-17%
'26/06/08	107.5	-7.5	-6.52%	-22.1%	43502.78	-1568.16	-3.48%	-3.1%	-3.04%	-19%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	115	-3	-2.54%	-24.1%	45070.94	-606.52	-1.33%	-4.38%	-1.21%	-19.7%
'26/06/04	118	-4	-3.28%	-26.6%	45677.46	-781.7	-1.68%	-5.99%	-1.6%	-20.6%
'26/06/03	122	+0.5	+0.41%	-26.3%	46459.16	+901.85	+1.98%	-4.13%	-1.57%	-22.1%
'26/06/02	121.5	-5.5	-4.33%	-29.4%	45557.31	+219.4	+0.48%	-3.67%	-4.81%	-25.8%
'26/06/01	127	+0.5	+0.4%	-29.2%	45337.91	+604.97	+1.35%	-2.36%	-0.95%	-26.8%
'26/05/29	126.5	+4.5	+3.69%	-26.6%	44732.94	+1096.5	+2.51%	+0.09%	+1.18%	-26.6%
'26/05/28	122	-4.5	-3.56%	-29.2%	43636.44	-620.36	-1.4%	-1.31%	-2.16%	-27.9%
'26/05/27	126.5	-3	-2.32%	-30.8%	44256.8	+731.43	+1.68%	+0.34%	-4%	-31.2%
'26/05/26	129.5	-2.5	-1.89%	-32.1%	43525.37	-119.03	-0.27%	+0.07%	-1.62%	-32.2%
'26/05/25	132	+10.5	+8.64%	-26.3%	43644.4	+1376.43	+3.26%	+3.33%	+5.38%	-29.6%
'26/05/22	121.5	+4	+3.4%	-23.7%	42267.97	+899.76	+2.18%	+5.58%	+1.22%	-29.3%
'26/05/21	117.5	+1	+0.86%	-23.1%	41368.21	+1347.39	+3.37%	+9.13%	-2.51%	-32.2%
'26/05/20	116.5	-3	-2.51%	-25%	40020.82	-154.74	-0.39%	+8.71%	-2.12%	-33.7%
'26/05/19	119.5	-4	-3.24%	-27.4%	40175.56	-716.26	-1.75%	+6.81%	-1.49%	-34.3%
'26/05/18	123.5	-7.5	-5.73%	-31.6%	40891.82	-280.54	-0.68%	+6.08%	-5.05%	-37.7%
'26/05/15	131	+5	+3.97%	-28.9%	41172.36	-579.39	-1.39%	+4.61%	+5.36%	-33.5%
'26/05/14	126	+0.5	+0.4%	-28.6%	41751.75	+377.25	+0.91%	+5.56%	-0.51%	-34.2%
'26/05/13	125.5	-2.5	-1.95%	-30%	41374.5	-523.82	-1.25%	+4.24%	-0.7%	-34.2%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	128	-1.5	-1.16%	-30.8%	41898.32	+108.26	+0.26%	+4.51%	-1.42%	-35.3%
'26/05/11	129.5	+8	+6.58%	-26.3%	41790.06	+186.12	+0.45%	+4.98%	+6.13%	-31.2%
'26/05/08	121.5	-3.5	-2.8%	-28.3%	41603.94	-329.84	-0.79%	+4.15%	-2.01%	-32.5%
'26/05/07	125	-4	-3.1%	-30.5%	41933.78	+794.93	+1.93%	+6.17%	-5.03%	-36.7%
'26/05/06	129	-6	-4.44%	-33.6%	41138.85	+369.56	+0.91%	+7.13%	-5.35%	-40.8%
'26/05/05	135	-2.5	-1.82%	-34.8%	40769.29	+64.15	+0.16%	+7.3%	-1.98%	-42.1%
'26/05/04	137.5	+8	+6.18%	-30.8%	40705.14	+1778.51	+4.57%	+12.2%	+1.61%	-43%
'26/04/30	129.5	+7.5	+6.15%	-26.6%	38926.63	-376.87	-0.96%	+11.1%	+7.11%	-37.7%
'26/04/29	122	+8.5	+7.49%	-21.1%	39303.5	-218.23	-0.55%	+10.5%	+8.04%	-31.6%
'26/04/28	113.5	+7	+6.57%	-15.9%	39521.73	-94.9	-0.24%	+10.2%	+6.81%	-26.1%
'26/04/27	106.5	-10.5	-8.97%	-23.4%	39616.63	+684.23	+1.76%	+12.2%	-10.7%	-35.6%
'26/04/24	117	+6	+5.41%	-19.3%	38932.4	+1218.25	+3.23%	+15.8%	+2.18%	-35.1%
'26/04/23	111	-8.5	-7.11%	-25%	37714.15	-164.32	-0.43%	+15.3%	-6.68%	-40.3%
'26/04/22	119.5	+1	+0.84%	-24.4%	37878.47	+273.36	+0.73%	+16.1%	+0.11%	-40.5%
'26/04/21	118.5	-1	-0.84%	-25%	37605.11	+646.31	+1.75%	+18.2%	-2.59%	-43.2%
'26/04/20	119.5	+5.5	+4.82%	-21.4%	36958.8	+154.46	+0.42%	+18.7%	+4.4%	-40.1%
'26/04/17	114	0	0%	-21.4%	36804.34	-327.68	-0.88%	+17.6%	+0.88%	-39%
'26/04/16	114	-1	-0.87%	-22.1%	37132.02	+409.88	+1.12%	+18.9%	-1.99%	-41%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	115	-2	-1.71%	-23.4%	36722.14	+426.02	+1.17%	+20.3%	-2.88%	-43.7%
'26/04/14	117	-0.5	-0.43%	-23.7%	36296.12	+838.83	+2.37%	+23.2%	-2.8%	-46.9%
'26/04/13	117.5	+1.5	+1.29%	-22.8%	35457.29	+39.46	+0.11%	+23.3%	+1.18%	-46.1%
'26/04/10	116	0	0%	-22.8%	35417.83	+556.67	+1.6%	+25.3%	-1.6%	-48%
'26/04/09	116	+8	+7.41%	-17%	34861.16	+99.78	+0.29%	+25.6%	+7.12%	-42.7%
'26/04/08	108	+7	+6.93%	-11.3%	34761.38	+1531.56	+4.61%	+31.4%	+2.32%	-42.7%
'26/04/07	101	+1.2	+1.2%	-10.2%	33229.82	+657.39	+2.02%	+34.1%	-0.82%	-44.3%
'26/04/02	99.8	-1.2	-1.19%	-11.3%	32572.43	-602.39	-1.82%	+31.7%	+0.63%	-42.9%
'26/04/01	101	+1.4	+1.41%	-10%	33174.82	+1451.83	+4.58%	+37.7%	-3.17%	-47.7%
'26/03/31	99.6	-1.4	-1.39%	-11.3%	31722.99	-795.17	-2.45%	+34.3%	+1.06%	-45.6%
'26/03/30	101	-3	-2.88%	-13.8%	32518.16	-594.43	-1.8%	+31.9%	-1.08%	-45.7%
'26/03/27	104	-0.5	-0.48%	-14.3%	33112.59	-225.03	-0.68%	+31%	+0.2%	-45.3%
'26/03/26	104.5	-1.5	-1.42%	-15.5%	33337.62	-101.49	-0.3%	+30.6%	-1.12%	-46.1%
'26/03/25	106	+5.5	+5.47%	-10.8%	33439.11	+826.87	+2.54%	+33.9%	+2.93%	-44.8%
'26/03/24	100.5	-1.5	-1.47%	-12.2%	32612.24	-110.26	-0.34%	+33.5%	-1.13%	-45.6%
'26/03/23	102	-0.5	-0.49%	-12.6%	32722.5	-821.38	-2.45%	+30.2%	+1.96%	-42.8%
'26/03/20	102.5	-0.5	-0.49%	-13%	33543.88	-145.8	-0.43%	+29.6%	-0.06%	-42.6%
'26/03/19	103	-0.5	-0.48%	-13.4%	33689.68	-658.9	-1.92%	+27.2%	+1.44%	-40.6%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	103.5	+2.5	+2.48%	-11.3%	34348.58	+512.01	+1.51%	+29.1%	+0.97%	-40.4%
'26/03/17	101	-5	-4.72%	-15.5%	33836.57	+494.06	+1.48%	+31%	-6.2%	-46.5%
'26/03/16	106	+9.3	+9.62%	-7.34%	33342.51	-57.81	-0.17%	+30.8%	+9.79%	-38.1%
'26/03/13	96.7	+0.7	+0.73%	-6.67%	33400.32	-181.54	-0.54%	+30.1%	+1.27%	-36.7%
'26/03/12	96	-1.1	-1.13%	-7.72%	33581.86	-532.33	-1.56%	+28%	+0.43%	-35.8%
'26/03/11	97.1	+3.2	+3.41%	-4.58%	34114.19	+1342.32	+4.1%	+33.3%	-0.69%	-37.8%
'26/03/10	93.9	+3.6	+3.99%	-0.78%	32771.87	+661.45	+2.06%	+36%	+1.93%	-36.8%
'26/03/09	90.3	-4.8	-5.05%	-5.78%	32110.42	-1489.12	-4.43%	+30%	-0.62%	-35.8%
'26/03/06	95.1	+1.5	+1.6%	-4.27%	33599.54	-73.4	-0.22%	+29.7%	+1.82%	-34%
'26/03/05	93.6	+6.6	+7.59%	+2.99%	33672.94	+844.06	+2.57%	+33%	+5.02%	-30.1%
'26/03/04	87	-4.9	-5.33%	-2.5%	32828.88	-1494.77	-4.35%	+27.2%	-0.98%	-29.7%
'26/03/03	91.9	-1.3	-1.39%	-3.86%	34323.65	-771.44	-2.2%	+24.4%	+0.81%	-28.3%
'26/03/02	93.2	+1.4	+1.53%	-2.4%	35095.09	-319.4	-0.9%	+23.3%	+2.43%	-25.7%
'26/02/26	91.8	+3.3	+3.73%	+1.24%	35414.49	+1.42	0%	+23.3%	+3.73%	-22.1%
'26/02/25	88.5	+1.7	+1.96%	+3.23%	35413.07	+712.25	+2.05%	+25.9%	-0.09%	-22.6%
'26/02/24	86.8	+0.3	+0.35%	+3.58%	34700.82	+927.56	+2.75%	+29.3%	-2.4%	-25.7%
'26/02/23	86.5	+2.5	+2.98%	+6.67%	33773.26	+167.55	+0.5%	+30%	+2.48%	-23.3%
'26/02/11	84	-1	-1.18%	+5.41%	33605.71	+532.74	+1.61%	+32.1%	-2.79%	-26.6%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	85	-2	-2.3%	+2.99%	33072.97	+668.35	+2.06%	+34.8%	-4.36%	-31.8%
'26/02/09	87	+1.2	+1.4%	+4.43%	32404.62	+621.7	+1.96%	+37.4%	-0.56%	-33%
'26/02/06	85.8	-2	-2.28%	+2.05%	31782.92	-18.35	-0.06%	+37.3%	-2.22%	-35.3%
'26/02/05	87.8	-2.1	-2.34%	-0.33%	31801.27	-488.54	-1.51%	+35.3%	-0.83%	-35.6%
'26/02/04	89.9	-0.1	-0.11%	-0.44%	32289.81	+94.45	+0.29%	+35.7%	-0.4%	-36.1%
'26/02/03	90	+4	+4.65%	+4.19%	32195.36	+571.33	+1.81%	+38.1%	+2.84%	-33.9%
'26/02/02	86	-2	-2.27%	+1.82%	31624.03	-439.72	-1.37%	+36.2%	-0.9%	-34.4%
'26/01/30	88	-3	-3.3%	-1.54%	32063.75	-472.52	-1.45%	+34.2%	-1.85%	-35.8%
'26/01/29	91	-2.9	-3.09%	-4.58%	32536.27	-267.55	-0.82%	+33.1%	-2.27%	-37.7%
'26/01/28	93.9	-0.5	-0.53%	-5.08%	32803.82	+485.9	+1.5%	+35.1%	-2.03%	-40.2%
'26/01/27	94.4	-1.7	-1.77%	-6.76%	32317.92	+253.4	+0.79%	+36.2%	-2.56%	-43%
'26/01/26	96.1	+4.3	+4.68%	-2.4%	32064.52	+103.01	+0.32%	+36.6%	+4.36%	-39%
'26/01/23	91.8	-1.3	-1.4%	-3.76%	31961.51	+215.43	+0.68%	+37.6%	-2.08%	-41.3%
'26/01/22	93.1	+0.3	+0.32%	-3.45%	31746.08	+499.71	+1.6%	+39.8%	-1.28%	-43.2%
'26/01/21	92.8	-1	-1.07%	-4.48%	31246.37	-513.62	-1.62%	+37.5%	+0.55%	-42%
'26/01/20	93.8	-0.6	-0.64%	-5.08%	31759.99	+120.7	+0.38%	+38%	-1.02%	-43.1%
'26/01/19	94.4	-2.9	-2.98%	-7.91%	31639.29	+230.59	+0.73%	+39.1%	-3.71%	-47%
'26/01/16	97.3	-1.7	-1.72%	-9.49%	31408.7	+598.12	+1.94%	+41.8%	-3.66%	-51.2%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	99	+1	+1.02%	-8.57%	30810.58	-131.2	-0.42%	+41.2%	+1.44%	-49.7%
'26/01/14	98	+1.4	+1.45%	-7.25%	30941.78	+234.56	+0.76%	+42.2%	+0.69%	-49.5%
'26/01/13	96.6	-1	-1.02%	-8.2%	30707.22	+139.93	+0.46%	+42.9%	-1.48%	-51.1%
'26/01/12	97.6	+1.1	+1.14%	-7.15%	30567.29	+278.33	+0.92%	+44.2%	+0.22%	-51.3%
'26/01/09	96.5	+0.6	+0.63%	-6.57%	30288.96	-71.59	-0.24%	+43.9%	+0.87%	-50.4%
'26/01/08	95.9	+0.7	+0.74%	-5.88%	30360.55	-74.92	-0.25%	+43.5%	+0.99%	-49.4%
'26/01/07	95.2	-3.2	-3.25%	-8.94%	30435.47	-140.83	-0.46%	+42.8%	-2.79%	-51.8%
'26/01/06	98.4	-1.6	-1.6%	-10.4%	30576.3	+471.26	+1.57%	+45.1%	-3.17%	-55.5%
'26/01/05	100	+6	+6.38%	-4.68%	30105.04	+755.23	+2.57%	+48.8%	+3.81%	-53.5%
'26/01/02	94	+8.5	+9.94%	+4.8%	29349.81	+386.21	+1.33%	+50.8%	+8.61%	-46%
'25/12/31	85.5	+0.4	+0.47%	+5.29%	28963.6	+256.47	+0.89%	+52.1%	-0.42%	-46.9%
'25/12/30	85.1	-1.4	-1.62%	+3.58%	28707.13	-103.76	-0.36%	+51.6%	-1.26%	-48%
'25/12/29	86.5	+1.2	+1.41%	+5.04%	28810.89	+254.87	+0.89%	+52.9%	+0.52%	-47.9%
'25/12/26	85.3	-0.9	-1.04%	+3.94%	28556.02	+184.04	+0.65%	+53.9%	-1.69%	-50%
'25/12/24	86.2	-1	-1.15%	+2.75%	28371.98	+61.51	+0.22%	+54.3%	-1.37%	-51.5%
'25/12/23	87.2	+0.7	+0.81%	+3.58%	28310.47	+160.83	+0.57%	+55.2%	+0.24%	-51.6%
'25/12/22	86.5	+0.8	+0.93%	+4.55%	28149.64	+453.29	+1.64%	+57.7%	-0.71%	-53.1%
'25/12/19	85.7	+1.7	+2.02%	+6.67%	27696.35	+227.82	+0.83%	+59%	+1.19%	-52.3%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	84	-2.3	-2.67%	+3.82%	27468.53	-56.64	-0.21%	+58.7%	-2.46%	-54.8%
'25/12/17	86.3	-1.5	-1.71%	+2.05%	27525.17	-11.49	-0.04%	+58.6%	-1.67%	-56.6%
'25/12/16	87.8	-1.8	-2.01%	0%	27536.66	-330.28	-1.19%	+56.7%	-0.82%	-56.7%
'25/12/15	89.6	-0.1	-0.11%	-0.11%	27866.94	-331.08	-1.17%	+54.9%	+1.06%	-55%
'25/12/12	89.7	+1.2	+1.36%	+1.24%	28198.02	+173.27	+0.62%	+55.8%	+0.74%	-54.6%
'25/12/11	88.5	+0.2	+0.23%	+1.47%	28024.75	-375.98	-1.32%	+53.8%	+1.55%	-52.3%
'25/12/10	88.3	+0.3	+0.34%	+1.82%	28400.73	+218.13	+0.77%	+55%	-0.43%	-53.2%
'25/12/09	88	+0.5	+0.57%	+2.4%	28182.6	-121.18	-0.43%	+54.3%	+1%	-51.9%
'25/12/08	87.5	+2.4	+2.82%	+5.29%	28303.78	+322.89	+1.15%	+56.1%	+1.67%	-50.8%
'25/12/05	85.1	+0.5	+0.59%	+5.91%	27980.89	+185.18	+0.67%	+57.1%	-0.08%	-51.2%
'25/12/04	84.6	-1.4	-1.63%	+4.19%	27795.71	+2.67	+0.01%	+57.1%	-1.64%	-53%
'25/12/03	86	+2.1	+2.5%	+6.79%	27793.04	+228.77	+0.83%	+58.4%	+1.67%	-51.7%
'25/12/02	83.9	-1.2	-1.41%	+5.29%	27564.27	+221.74	+0.81%	+59.7%	-2.22%	-54.4%
'25/12/01	85.1	-0.6	-0.7%	+4.55%	27342.53	-283.95	-1.03%	+58.1%	+0.33%	-53.5%
'25/11/28	85.7	+2.7	+3.25%	+7.95%	27626.48	+71.95	+0.26%	+58.5%	+2.99%	-50.6%
'25/11/27	83	-0.5	-0.6%	+7.31%	27554.53	+144.99	+0.53%	+59.3%	-1.13%	-52%
'25/11/26	83.5	+2	+2.45%	+9.94%	27409.54	+497.37	+1.85%	+62.3%	+0.6%	-52.3%
'25/11/25	81.5	+0.7	+0.87%	+10.9%	26912.17	+407.93	+1.54%	+64.8%	-0.67%	-53.9%
交易日期	5443 均豪				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	80.8	+2.5	+3.19%	+14.4%	26504.24	+69.3	+0.26%	+65.2%	+2.93%	-50.8%
'25/11/21	78.3	-2.8	-3.45%	+10.5%	26434.94	-991.42	-3.61%	+59.2%	+0.16%	-48.8%
'25/11/20	81.1	+2	+2.53%	+13.3%	27426.36	+846.24	+3.18%	+64.3%	-0.65%	-51%
'25/11/19	79.1	-0.9	-1.12%	+12%	26580.12	-176	-0.66%	+63.2%	-0.46%	-51.2%
'25/11/18	80	-3.5	-4.19%	+7.31%	26756.12	-691.19	-2.52%	+59.1%	-1.67%	-51.8%
'25/11/17	83.5	-0.4	-0.48%	+6.79%	27447.31	+49.81	+0.18%	+59.4%	-0.66%	-52.6%

5443 均豪 / K線比較(日)

5443 均豪

新聞及公告

vs 送出

5443 均豪 與 加權指數 之日K線圖比較

vs

5443 均豪與加權指數之日K線圖比較