≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.05+0.15+1.15%4.6%1313.5512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105139.8萬661.59張/筆13.310.919.130.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125165.6萬901.39張/筆13.25-0.35 (-2.61%)

連續漲跌: 首日上漲  ( +0.15元 / +1.15%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 南良董事會決議清算子公司元宏國際股份有限公司 (公告訊息 11/12 19:16)

• 南良董事會決議清算子公司元宏(香港)有限公司及蘇州宏夏電訊科技有限公司 (公告訊息 11/12 19:06)

• 南良修訂「國內第一次有擔保轉換公司債發行及轉換辦法」之債權人公告 (公告訊息 11/12 18:32)

• 修訂南良「國內第一次有擔保轉換公司債發行及轉換辦法」 (公告訊息 11/12 18:23)

• 南良董事會通過2026年第3季合併財務報告 (公告訊息 11/12 18:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.2+0.15+1.15%+1.15%43675.12+583.25+1.35%+1.35%-0.2%-0.2%
'26/11/1213.05-0.35-2.61%-1.49%43091.87-1165.28-2.63%-1.32%+0.02%-0.18%
'26/11/1113.400%-1.49%44257.15+1545.23+3.62%+2.26%-3.62%-3.75%
'26/11/1013.4-0.1-0.74%-2.22%42711.92+1050.22+2.52%+4.83%-3.26%-7.06%
'26/11/0913.5+0.3+2.27%0%41661.7+1960.06+4.94%+10%-2.67%-10%
'26/11/0613.2-0.45-3.3%-3.3%39701.64-1873.08-4.51%+5.05%+1.21%-8.35%
'26/11/0513.65-0.35-2.5%-5.71%41574.72-1374.19-3.2%+1.69%+0.7%-7.41%
'26/11/0414+0.05+0.36%-5.38%42948.91-358.63-0.83%+0.85%+1.19%-6.23%
'26/11/0313.95-0.3-2.11%-7.37%43307.54-1612.6-3.59%-2.77%+1.48%-4.6%
'26/11/0214.25-0.25-1.72%-8.97%44920.14-291.69-0.65%-3.4%-1.07%-5.57%
'26/10/3014.5-0.15-1.02%-9.9%45211.83-1156.5-2.49%-5.81%+1.47%-4.09%
'26/10/2914.65-0.05-0.34%-10.2%46368.33-667.25-1.42%-7.14%+1.08%-3.06%
'26/10/2814.7+0.1+0.68%-9.59%47035.58+939.35+2.04%-5.25%-1.36%-4.34%
'26/10/2714.600%-9.59%46096.23+54.8+0.12%-5.14%-0.12%-4.45%
'26/10/2214.600%-9.59%46041.43-846.34-1.81%-6.85%+1.81%-2.74%
'26/10/2114.6-0.2-1.35%-10.8%46887.77+594.84+1.28%-5.65%-2.63%-5.16%
'26/10/2014.8+0.1+0.68%-10.2%46292.93-529.15-1.13%-6.72%+1.81%-3.48%
'26/10/1914.7-0.5-3.29%-13.2%46822.08-289.18-0.61%-7.29%-2.68%-5.86%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.2+0.25+1.67%-11.7%47111.26+141.39+0.3%-7.01%+1.37%-4.69%
'26/10/1514.95-0.05-0.33%-12%46969.87-1655.96-3.41%-10.2%+3.08%-1.82%
'26/10/1415+0.5+3.45%-8.97%48625.83+284.52+0.59%-9.65%+2.86%+0.69%
'26/10/1314.5-0.05-0.34%-9.28%48341.31-960.65-1.95%-11.4%+1.61%+2.13%
'26/10/1214.55-0.25-1.69%-10.8%49301.96-11.48-0.02%-11.4%-1.67%+0.62%
'26/10/0814.8+0.2+1.37%-9.59%49313.44-492.93-0.99%-12.3%+2.36%+2.72%
'26/10/0714.6+0.05+0.34%-9.28%49806.37-16.18-0.03%-12.3%+0.37%+3.06%
'26/10/0614.55+0.1+0.69%-8.65%49822.55+110.51+0.22%-12.1%+0.47%+3.49%
'26/10/0514.45-0.15-1.03%-9.59%49712.04+1236.3+2.55%-9.9%-3.58%+0.31%
'26/10/0214.600%-9.59%48475.74+122.25+0.25%-9.68%-0.25%+0.09%
'26/10/0114.6-0.2-1.35%-10.8%48353.49+413.36+0.86%-8.9%-2.21%-1.91%
'26/09/3014.8+0.05+0.34%-10.5%47940.13+308.17+0.65%-8.31%-0.31%-2.2%
'26/09/2914.75-0.1-0.67%-11.1%47631.96-392.64-0.82%-9.06%+0.15%-2.05%
'26/09/2414.85+0.2+1.37%-9.9%48024.6-132.69-0.28%-9.31%+1.65%-0.59%
'26/09/2314.65-0.2-1.35%-11.1%48157.29+357.12+0.75%-8.63%-2.1%-2.48%
'26/09/2214.85+0.2+1.37%-9.9%47800.17+81.33+0.17%-8.47%+1.2%-1.42%
'26/09/2114.65+0.05+0.34%-9.59%47718.84+538.09+1.14%-7.43%-0.8%-2.16%
'26/09/1814.6-0.05-0.34%-9.9%47180.75+892.75+1.93%-5.64%-2.27%-4.25%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.65+0.1+0.69%-9.28%46288+439.1+0.96%-4.74%-0.27%-4.54%
'26/09/1614.55+0.2+1.39%-8.01%45848.9+337.41+0.74%-4.03%+0.65%-3.98%
'26/09/1514.35-0.05-0.35%-8.33%45511.49-351.03-0.77%-4.77%+0.42%-3.56%
'26/09/1414.400%-8.33%45862.52-322.33-0.7%-5.43%+0.7%-2.9%
'26/09/1114.4-0.4-2.7%-10.8%46184.85-755.64-1.61%-6.96%-1.09%-3.85%
'26/09/1014.8+0.25+1.72%-9.28%46940.49-242.87-0.51%-7.44%+2.23%-1.84%
'26/09/0914.55-0.1-0.68%-9.9%47183.36+77.58+0.16%-7.28%-0.84%-2.61%
'26/09/0814.65-0.05-0.34%-10.2%47105.78-220.49-0.47%-7.71%+0.13%-2.49%
'26/09/0714.7-0.05-0.34%-10.5%47326.27+775.14+1.67%-6.18%-2.01%-4.33%
'26/09/0414.75+0.15+1.03%-9.59%46551.13+693.47+1.51%-4.76%-0.48%-4.83%
'26/09/0314.600%-9.59%45857.66-307.06-0.67%-5.39%+0.67%-4.2%
'26/09/0214.6-0.1-0.68%-10.2%46164.72-784-1.67%-6.97%+0.99%-3.23%
'26/09/0114.7+0.05+0.34%-9.9%46948.72+820.25+1.78%-5.32%-1.44%-4.58%
'26/08/3114.65-0.15-1.01%-10.8%46128.47-202.98-0.44%-5.73%-0.57%-5.08%
'26/08/2814.800%-10.8%46331.45+356.23+0.77%-5%-0.77%-5.81%
'26/08/2714.8-0.3-1.99%-12.6%45975.22+142.6+0.31%-4.71%-2.3%-7.88%
'26/08/2615.1+0.25+1.68%-11.1%45832.62+663.16+1.47%-3.31%+0.21%-7.8%
'26/08/2514.85-0.15-1%-12%45169.46+407.14+0.91%-2.43%-1.91%-9.57%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415-0.25-1.64%-13.4%44762.32-461.97-1.02%-3.43%-0.62%-10%
'26/08/2115.25+0.1+0.66%-12.9%45224.29+290.55+0.65%-2.8%+0.01%-10.1%
'26/08/2015.1500%-12.9%44933.74+214.39+0.48%-2.34%-0.48%-10.5%
'26/08/1915.15-0.35-2.26%-14.8%44719.35-589.33-1.3%-3.61%-0.96%-11.2%
'26/08/1815.5-0.15-0.96%-15.7%45308.68-548.59-1.2%-4.76%+0.24%-10.9%
'26/08/1715.65+0.8+5.39%-11.1%45857.27+46.26+0.1%-4.66%+5.29%-6.45%
'26/08/1414.8500%-11.1%45811.01-210.47-0.46%-5.1%+0.46%-6.01%
'26/08/1314.85-0.15-1%-12%46021.48+503.41+1.11%-4.05%-2.11%-7.95%
'26/08/1215-0.15-0.99%-12.9%45518.07+397.35+0.88%-3.2%-1.87%-9.67%
'26/08/1115.15-0.35-2.26%-14.8%45120.72+191.96+0.43%-2.79%-2.69%-12%
'26/08/1015.5+1.2+8.39%-7.69%44928.76+702.85+1.59%-1.25%+6.8%-6.45%
'26/08/0714.3+0.1+0.7%-7.04%44225.91-170.79-0.38%-1.63%+1.08%-5.42%
'26/08/0614.2+0.2+1.43%-5.71%44396.7-214.9-0.48%-2.1%+1.91%-3.62%
'26/08/0514-0.1-0.71%-6.38%44611.6+1250.94+2.88%+0.73%-3.59%-7.11%
'26/08/0414.1+0.1+0.71%-5.71%43360.66-25.75-0.06%+0.67%+0.77%-6.38%
'26/08/0314.25-0.1-0.7%-6.27%43386.41+266.66+0.62%+1.29%-1.32%-7.56%
'26/07/3114.35+0.2+1.41%-4.95%43119.75+3186.45+7.98%+9.37%-6.57%-14.3%
'26/07/3014.15-0.05-0.35%-5.28%39933.3-105.88-0.26%+9.08%-0.09%-14.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.2-0.55-3.73%-8.81%40039.18-1564.18-3.76%+4.98%+0.03%-13.8%
'26/07/2814.75-1.25-7.81%-15.9%41603.36-2030.83-4.65%+0.09%-3.16%-16%
'26/07/2716+0.3+1.91%-14.3%43634.19-20.65-0.05%+0.05%+1.96%-14.4%
'26/07/2415.7-0.4-2.48%-16.5%43654.84-1195.97-2.67%-2.62%+0.19%-13.8%
'26/07/2316.1-0.1-0.62%-17%44850.81+25.03+0.06%-2.57%-0.68%-14.4%
'26/07/2216.2-1.75-9.75%-25.1%44825.78+592.91+1.34%-1.26%-11.1%-23.8%
'26/07/2117.95-0.8-4.27%-28.3%44232.87+1783.17+4.2%+2.89%-8.47%-31.2%
'26/07/2018.75+1.7+9.97%-21.1%42449.7-221.57-0.52%+2.35%+10.5%-23.5%
'26/07/1717.05+1.55+10%-13.2%42671.27-2953.71-6.47%-4.27%+16.5%-8.95%
'26/07/1615.5+1.05+7.27%-6.92%45624.98-6.61-0.01%-4.29%+7.28%-2.63%
'26/07/1514.45+0.35+2.48%-4.61%45631.59+893.64+2%-2.38%+0.48%-2.23%
'26/07/1414.1-0.3-2.08%-6.6%44737.95-642.57-1.42%-3.76%-0.66%-2.84%
'26/07/1314.4-0.45-3.03%-9.43%45380.52+25.91+0.06%-3.7%-3.09%-5.72%
'26/07/0914.85-0.5-3.26%-12.4%45354.61-379.8-0.83%-4.5%-2.43%-7.88%
'26/07/0815.35-0.1-0.65%-12.9%45734.41+255.3+0.56%-3.97%-1.21%-8.98%
'26/07/0715.45-0.1-0.64%-13.5%45479.11-1077.28-2.31%-6.19%+1.67%-7.32%
'26/07/0615.55+0.3+1.97%-11.8%46556.39-224.23-0.48%-6.64%+2.45%-5.16%
'26/07/0315.25+0.2+1.33%-10.6%46780.62+36.46+0.08%-6.57%+1.25%-4.07%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.05+0.2+1.35%-9.43%46744.16-274.83-0.58%-7.11%+1.93%-2.32%
'26/07/0114.85-0.05-0.34%-9.73%47018.99+893.08+1.94%-5.31%-2.28%-4.42%
'26/06/3014.9-0.1-0.67%-10.3%46125.91+1126.01+2.5%-2.94%-3.17%-7.39%
'26/06/2915+0.4+2.74%-7.88%44999.9+428.14+0.96%-2.01%+1.78%-5.87%
'26/06/2614.6-0.2-1.35%-9.12%44571.76-1683.5-3.64%-5.58%+2.29%-3.54%
'26/06/2514.800%-9.12%46255.26+211.66+0.46%-5.14%-0.46%-3.98%
'26/06/2414.8-0.35-2.31%-11.2%46043.6-1057.05-2.24%-7.27%-0.07%-3.95%
'26/06/2315.15-0.5-3.19%-14.1%47100.65-640.86-1.34%-8.52%-1.85%-5.54%
'26/06/2215.65+1.4+9.82%-5.61%47741.51+1276.31+2.75%-6%+7.07%+0.39%
'26/06/1814.25+0.05+0.35%-5.28%46465.2+587.81+1.28%-4.8%-0.93%-0.48%
'26/06/1714.2-0.1-0.7%-5.94%45877.39+68.2+0.15%-4.66%-0.85%-1.29%
'26/06/1614.3-0.7-4.67%-10.3%45809.19+412.2+0.91%-3.79%-5.58%-6.54%
'26/06/1515-0.3-1.96%-12.1%45396.99+1227.95+2.78%-1.12%-4.74%-11%
'26/06/1215.3+0.95+6.62%-6.27%44169.04+1019.58+2.36%+1.22%+4.26%-7.49%
'26/06/1114.35+0.05+0.35%-5.94%43149.46-76.08-0.18%+1.04%+0.53%-6.98%
'26/06/1014.3+0.2+1.42%-4.61%43225.54-1478.9-3.31%-2.3%+4.73%-2.31%
'26/06/0914.1-0.5-3.42%-7.88%44704.44+1201.66+2.76%+0.4%-6.18%-8.27%
'26/06/0814.6+1.3+9.77%+1.13%43502.78-1568.16-3.48%-3.1%+13.2%+4.22%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.3-0.05-0.37%+0.75%45070.94-606.52-1.33%-4.38%+0.96%+5.13%
'26/06/0413.35+0.05+0.38%+1.13%45677.46-781.7-1.68%-5.99%+2.06%+7.12%
'26/06/0313.3+0.35+2.7%+3.86%46459.16+901.85+1.98%-4.13%+0.72%+7.99%
'26/06/0212.95+0.15+1.17%+5.08%45557.31+219.4+0.48%-3.67%+0.69%+8.75%
'26/06/0112.800%+5.08%45337.91+604.97+1.35%-2.36%-1.35%+7.44%
'26/05/2912.8+0.2+1.59%+6.75%44732.94+1096.5+2.51%+0.09%-0.92%+6.66%
'26/05/2812.6+0.1+0.8%+7.6%43636.44-620.36-1.4%-1.31%+2.2%+8.91%
'26/05/2712.5-0.3-2.34%+5.08%44256.8+731.43+1.68%+0.34%-4.02%+4.73%
'26/05/2612.8-0.05-0.39%+4.67%43525.37-119.03-0.27%+0.07%-0.12%+4.6%
'26/05/2512.85-0.15-1.15%+3.46%43644.4+1376.43+3.26%+3.33%-4.41%+0.13%
'26/05/2213+0.2+1.56%+5.08%42267.97+899.76+2.18%+5.58%-0.62%-0.5%
'26/05/2112.8+0.3+2.4%+7.6%41368.21+1347.39+3.37%+9.13%-0.97%-1.53%
'26/05/2012.5-0.2-1.57%+5.91%40020.82-154.74-0.39%+8.71%-1.18%-2.81%
'26/05/1912.7-0.1-0.78%+5.08%40175.56-716.26-1.75%+6.81%+0.97%-1.73%
'26/05/1812.800%+5.08%40891.82-280.54-0.68%+6.08%+0.68%-1%
'26/05/1512.8+0.15+1.19%+6.32%41172.36-579.39-1.39%+4.61%+2.58%+1.72%
'26/05/1412.65+0.05+0.4%+6.75%41751.75+377.25+0.91%+5.56%-0.51%+1.19%
'26/05/1312.6-0.15-1.18%+5.49%41374.5-523.82-1.25%+4.24%+0.07%+1.25%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.75+0.05+0.39%+5.91%41898.32+108.26+0.26%+4.51%+0.13%+1.39%
'26/05/1112.7-0.4-3.05%+2.67%41790.06+186.12+0.45%+4.98%-3.5%-2.31%
'26/05/0813.1+0.3+2.34%+5.08%41603.94-329.84-0.79%+4.15%+3.13%+0.93%
'26/05/0712.800%+5.08%41933.78+794.93+1.93%+6.17%-1.93%-1.09%
'26/05/0612.8-0.2-1.54%+3.46%41138.85+369.56+0.91%+7.13%-2.45%-3.67%
'26/05/0513-0.05-0.38%+3.07%40769.29+64.15+0.16%+7.3%-0.54%-4.23%
'26/05/0413.05-0.05-0.38%+2.67%40705.14+1778.51+4.57%+12.2%-4.95%-9.53%
'26/04/3013.1+0.1+0.77%+3.46%38926.63-376.87-0.96%+11.1%+1.73%-7.66%
'26/04/2913-0.2-1.52%+1.89%39303.5-218.23-0.55%+10.5%-0.97%-8.62%
'26/04/2813.2-0.25-1.86%0%39521.73-94.9-0.24%+10.2%-1.62%-10.2%
'26/04/2713.45-0.25-1.82%-1.82%39616.63+684.23+1.76%+12.2%-3.58%-14%
'26/04/2413.7-0.2-1.44%-3.24%38932.4+1218.25+3.23%+15.8%-4.67%-19%
'26/04/2313.9-0.1-0.71%-3.93%37714.15-164.32-0.43%+15.3%-0.28%-19.2%
'26/04/2214+0.1+0.72%-3.24%37878.47+273.36+0.73%+16.1%-0.01%-19.4%
'26/04/2113.900%-3.24%37605.11+646.31+1.75%+18.2%-1.75%-21.4%
'26/04/2013.900%-3.24%36958.8+154.46+0.42%+18.7%-0.42%-21.9%
'26/04/1713.9-0.15-1.07%-4.27%36804.34-327.68-0.88%+17.6%-0.19%-21.9%
'26/04/1614.05-0.15-1.06%-5.28%37132.02+409.88+1.12%+18.9%-2.18%-24.2%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.200%-5.28%36722.14+426.02+1.17%+20.3%-1.17%-25.6%
'26/04/1414.2-0.15-1.05%-6.27%36296.12+838.83+2.37%+23.2%-3.42%-29.4%
'26/04/1314.35+0.1+0.7%-5.61%35457.29+39.46+0.11%+23.3%+0.59%-28.9%
'26/04/1014.25-0.2-1.38%-6.92%35417.83+556.67+1.6%+25.3%-2.98%-32.2%
'26/04/0914.45-0.25-1.7%-8.5%34861.16+99.78+0.29%+25.6%-1.99%-34.1%
'26/04/0814.7+0.35+2.44%-6.27%34761.38+1531.56+4.61%+31.4%-2.17%-37.7%
'26/04/0714.35+0.05+0.35%-5.94%33229.82+657.39+2.02%+34.1%-1.67%-40%
'26/04/0214.3-0.2-1.38%-7.24%32572.43-602.39-1.82%+31.7%+0.44%-38.9%
'26/04/0114.5+0.05+0.35%-6.92%33174.82+1451.83+4.58%+37.7%-4.23%-44.6%
'26/03/3114.4500%-6.92%31722.99-795.17-2.45%+34.3%+2.45%-41.2%
'26/03/3014.45-0.1-0.69%-7.56%32518.16-594.43-1.8%+31.9%+1.11%-39.5%
'26/03/2714.5500%-7.56%33112.59-225.03-0.68%+31%+0.68%-38.6%
'26/03/2614.55+0.05+0.34%-7.24%33337.62-101.49-0.3%+30.6%+0.64%-37.9%
'26/03/2514.5+0.05+0.35%-6.92%33439.11+826.87+2.54%+33.9%-2.19%-40.8%
'26/03/2414.45+0.15+1.05%-5.94%32612.24-110.26-0.34%+33.5%+1.39%-39.4%
'26/03/2314.3-0.15-1.04%-6.92%32722.5-821.38-2.45%+30.2%+1.41%-37.1%
'26/03/2014.4500%-6.92%33543.88-145.8-0.43%+29.6%+0.43%-36.6%
'26/03/1914.45-0.2-1.37%-8.19%33689.68-658.9-1.92%+27.2%+0.55%-35.3%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.65-0.05-0.34%-8.5%34348.58+512.01+1.51%+29.1%-1.85%-37.6%
'26/03/1714.7-0.3-2%-10.3%33836.57+494.06+1.48%+31%-3.48%-41.3%
'26/03/1615+0.1+0.67%-9.73%33342.51-57.81-0.17%+30.8%+0.84%-40.5%
'26/03/1314.900%-9.73%33400.32-181.54-0.54%+30.1%+0.54%-39.8%
'26/03/1214.9+0.35+2.41%-7.56%33581.86-532.33-1.56%+28%+3.97%-35.6%
'26/03/1114.55-0.25-1.69%-9.12%34114.19+1342.32+4.1%+33.3%-5.79%-42.4%
'26/03/1014.8+0.15+1.02%-8.19%32771.87+661.45+2.06%+36%-1.04%-44.2%
'26/03/0914.65-0.05-0.34%-8.5%32110.42-1489.12-4.43%+30%+4.09%-38.5%
'26/03/0614.7+0.2+1.38%-7.24%33599.54-73.4-0.22%+29.7%+1.6%-36.9%
'26/03/0514.5+0.2+1.4%-5.94%33672.94+844.06+2.57%+33%-1.17%-39%
'26/03/0414.3-0.35-2.39%-8.19%32828.88-1494.77-4.35%+27.2%+1.96%-35.4%
'26/03/0314.6500%-8.19%34323.65-771.44-2.2%+24.4%+2.2%-32.6%
'26/03/0214.65+0.5+3.53%-4.95%35095.09-319.4-0.9%+23.3%+4.43%-28.3%
'26/02/2614.15-0.25-1.74%-6.6%35414.49+1.420%+23.3%-1.74%-29.9%
'26/02/2514.400%-6.6%35413.07+712.25+2.05%+25.9%-2.05%-32.5%
'26/02/2414.4+0.15+1.05%-5.61%34700.82+927.56+2.75%+29.3%-1.7%-34.9%
'26/02/2314.25+0.15+1.06%-4.61%33773.26+167.55+0.5%+30%+0.56%-34.6%
'26/02/1114.100%-4.61%33605.71+532.74+1.61%+32.1%-1.61%-36.7%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.100%-4.61%33072.97+668.35+2.06%+34.8%-2.06%-39.4%
'26/02/0914.1-0.35-2.42%-6.92%32404.62+621.7+1.96%+37.4%-4.38%-44.3%
'26/02/0614.45+0.1+0.7%-6.27%31782.92-18.35-0.06%+37.3%+0.76%-43.6%
'26/02/0514.35-0.2-1.37%-7.56%31801.27-488.54-1.51%+35.3%+0.14%-42.8%
'26/02/0414.55+0.15+1.04%-6.6%32289.81+94.45+0.29%+35.7%+0.75%-42.3%
'26/02/0314.4-0.3-2.04%-8.5%32195.36+571.33+1.81%+38.1%-3.85%-46.6%
'26/02/0214.7-0.15-1.01%-9.43%31624.03-439.72-1.37%+36.2%+0.36%-45.6%
'26/01/3014.85-0.45-2.94%-12.1%32063.75-472.52-1.45%+34.2%-1.49%-46.3%
'26/01/2915.3-0.4-2.55%-14.3%32536.27-267.55-0.82%+33.1%-1.73%-47.5%
'26/01/2815.7+0.55+3.63%-11.2%32803.82+485.9+1.5%+35.1%+2.13%-46.4%
'26/01/2715.15-0.7-4.42%-15.1%32317.92+253.4+0.79%+36.2%-5.21%-51.4%
'26/01/2615.85+1.4+9.69%-6.92%32064.52+103.01+0.32%+36.6%+9.37%-43.6%
'26/01/2314.45+0.3+2.12%-4.95%31961.51+215.43+0.68%+37.6%+1.44%-42.5%
'26/01/2214.15+0.1+0.71%-4.27%31746.08+499.71+1.6%+39.8%-0.89%-44%
'26/01/2114.05-0.3-2.09%-6.27%31246.37-513.62-1.62%+37.5%-0.47%-43.8%
'26/01/2014.35+0.05+0.35%-5.94%31759.99+120.7+0.38%+38%-0.03%-44%
'26/01/1914.3-0.05-0.35%-6.27%31639.29+230.59+0.73%+39.1%-1.08%-45.3%
'26/01/1614.35+0.1+0.7%-5.61%31408.7+598.12+1.94%+41.8%-1.24%-47.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.2500%-5.61%30810.58-131.2-0.42%+41.2%+0.42%-46.8%
'26/01/1414.25+0.1+0.71%-4.95%30941.78+234.56+0.76%+42.2%-0.05%-47.2%
'26/01/1314.1500%-4.95%30707.22+139.93+0.46%+42.9%-0.46%-47.8%
'26/01/1214.15-0.1-0.7%-5.61%30567.29+278.33+0.92%+44.2%-1.62%-49.8%
'26/01/0914.25+0.4+2.89%-2.89%30288.96-71.59-0.24%+43.9%+3.13%-46.7%
'26/01/0813.85-0.15-1.07%-3.93%30360.55-74.92-0.25%+43.5%-0.82%-47.4%
'26/01/0714+0.15+1.08%-2.89%30435.47-140.83-0.46%+42.8%+1.54%-45.7%
'26/01/0613.85+0.1+0.73%-2.18%30576.3+471.26+1.57%+45.1%-0.84%-47.3%
'26/01/0513.75-0.45-3.17%-5.28%30105.04+755.23+2.57%+48.8%-5.74%-54.1%
'26/01/0214.2-0.35-2.41%-7.56%29349.81+386.21+1.33%+50.8%-3.74%-58.4%
'25/12/3114.55-0.5-3.32%-10.6%28963.6+256.47+0.89%+52.1%-4.21%-62.8%
'25/12/3015.05-0.15-0.99%-11.5%28707.13-103.76-0.36%+51.6%-0.63%-63.1%
'25/12/2915.2+0.6+4.11%-7.88%28810.89+254.87+0.89%+52.9%+3.22%-60.8%
'25/12/2614.6+0.9+6.57%-1.82%28556.02+184.04+0.65%+53.9%+5.92%-55.8%
'25/12/2413.700%-1.82%28371.98+61.51+0.22%+54.3%-0.22%-56.1%
'25/12/2313.7+0.1+0.74%-1.1%28310.47+160.83+0.57%+55.2%+0.17%-56.3%
'25/12/2213.6+0.05+0.37%-0.74%28149.64+453.29+1.64%+57.7%-1.27%-58.4%
'25/12/1913.55-0.1-0.73%-1.47%27696.35+227.82+0.83%+59%-1.56%-60.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.65-0.7-4.88%-6.27%27468.53-56.64-0.21%+58.7%-4.67%-64.9%
'25/12/1714.35+1.3+9.96%+3.07%27525.17-11.49-0.04%+58.6%+10%-55.5%
'25/12/1613.0500%+3.07%27536.66-330.28-1.19%+56.7%+1.19%-53.7%
'25/12/1513.0500%+3.07%27866.94-331.08-1.17%+54.9%+1.17%-51.8%
'25/12/1213.05+0.05+0.38%+3.46%28198.02+173.27+0.62%+55.8%-0.24%-52.4%
'25/12/1113-0.2-1.52%+1.89%28024.75-375.98-1.32%+53.8%-0.2%-51.9%
'25/12/1013.2-0.1-0.75%+1.13%28400.73+218.13+0.77%+55%-1.52%-53.8%
'25/12/0913.3-0.1-0.75%+0.37%28182.6-121.18-0.43%+54.3%-0.32%-53.9%
'25/12/0813.4+0.05+0.37%+0.75%28303.78+322.89+1.15%+56.1%-0.78%-55.3%
'25/12/0513.35+0.15+1.14%+1.89%27980.89+185.18+0.67%+57.1%+0.47%-55.2%
'25/12/0413.2-0.2-1.49%+0.37%27795.71+2.67+0.01%+57.1%-1.5%-56.8%
'25/12/0313.4+0.1+0.75%+1.13%27793.04+228.77+0.83%+58.4%-0.08%-57.3%
'25/12/0213.3+0.2+1.53%+2.67%27564.27+221.74+0.81%+59.7%+0.72%-57.1%
'25/12/0113.1-0.1-0.76%+1.89%27342.53-283.95-1.03%+58.1%+0.27%-56.2%
'25/11/2813.200%+1.89%27626.48+71.95+0.26%+58.5%-0.26%-56.6%
'25/11/2713.2+0.1+0.76%+2.67%27554.53+144.99+0.53%+59.3%+0.23%-56.7%
'25/11/2613.1-0.1-0.76%+1.89%27409.54+497.37+1.85%+62.3%-2.61%-60.4%
'25/11/2513.2+0.1+0.76%+2.67%26912.17+407.93+1.54%+64.8%-0.78%-62.1%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2413.1+0.05+0.38%+3.07%26504.24+69.3+0.26%+65.2%+0.12%-62.2%
'25/11/2113.05+0.05+0.38%+3.46%26434.94-991.42-3.61%+59.2%+3.99%-55.8%
'25/11/2013+0.1+0.78%+4.26%27426.36+846.24+3.18%+64.3%-2.4%-60.1%
'25/11/1912.900%+4.26%26580.12-176-0.66%+63.2%+0.66%-59%
'25/11/1812.9-0.15-1.15%+3.07%26756.12-691.19-2.52%+59.1%+1.37%-56.1%
'25/11/1713.05-0.2-1.51%+1.51%27447.31+49.81+0.18%+59.4%-1.69%-57.9%