≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.6+0.3+1.22%2.24%25.1525.324.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299749萬2861.04張/筆25.071.767.3-2.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561,151萬4151.1張/筆25.25-0.45 (-1.8%)

連續漲跌: 首日上漲  ( +0.3元 / +1.22%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佶優2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/09 14:19)

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.9+0.3+1.22%+1.22%43675.12+583.25+1.35%+1.35%-0.13%-0.13%
'26/11/1224.6-0.45-1.8%-0.6%43091.87-1165.28-2.63%-1.32%+0.83%+0.72%
'26/11/1125.05+0.2+0.8%+0.2%44257.15+1545.23+3.62%+2.26%-2.82%-2.05%
'26/11/1024.85-1.2-4.61%-4.41%42711.92+1050.22+2.52%+4.83%-7.13%-9.25%
'26/11/0926.05+1.95+8.09%+3.32%41661.7+1960.06+4.94%+10%+3.15%-6.69%
'26/11/0624.1-1.5-5.86%-2.73%39701.64-1873.08-4.51%+5.05%-1.35%-7.79%
'26/11/0525.6-1.3-4.83%-7.43%41574.72-1374.19-3.2%+1.69%-1.63%-9.13%
'26/11/0426.9+0.75+2.87%-4.78%42948.91-358.63-0.83%+0.85%+3.7%-5.63%
'26/11/0326.15-1.65-5.94%-10.4%43307.54-1612.6-3.59%-2.77%-2.35%-7.66%
'26/11/0227.8+0.45+1.65%-8.96%44920.14-291.69-0.65%-3.4%+2.3%-5.56%
'26/10/3027.35-1.35-4.7%-13.2%45211.83-1156.5-2.49%-5.81%-2.21%-7.43%
'26/10/2928.7-0.05-0.17%-13.4%46368.33-667.25-1.42%-7.14%+1.25%-6.25%
'26/10/2828.75+1.65+6.09%-8.12%47035.58+939.35+2.04%-5.25%+4.05%-2.87%
'26/10/2727.1-0.6-2.17%-10.1%46096.23+54.8+0.12%-5.14%-2.29%-4.97%
'26/10/2227.7-0.75-2.64%-12.5%46041.43-846.34-1.81%-6.85%-0.83%-5.63%
'26/10/2128.45+0.55+1.97%-10.8%46887.77+594.84+1.28%-5.65%+0.69%-5.1%
'26/10/2027.9+0.1+0.36%-10.4%46292.93-529.15-1.13%-6.72%+1.49%-3.71%
'26/10/1927.8-0.8-2.8%-12.9%46822.08-289.18-0.61%-7.29%-2.19%-5.64%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.6+0.45+1.6%-11.5%47111.26+141.39+0.3%-7.01%+1.3%-4.53%
'26/10/1528.15-1.3-4.41%-15.4%46969.87-1655.96-3.41%-10.2%-1%-5.27%
'26/10/1429.45+0.35+1.2%-14.4%48625.83+284.52+0.59%-9.65%+0.61%-4.78%
'26/10/1329.1-0.55-1.85%-16%48341.31-960.65-1.95%-11.4%+0.1%-4.61%
'26/10/1229.65-0.8-2.63%-18.2%49301.96-11.48-0.02%-11.4%-2.61%-6.79%
'26/10/0830.45-0.75-2.4%-20.2%49313.44-492.93-0.99%-12.3%-1.41%-7.88%
'26/10/0731.2-0.8-2.5%-22.2%49806.37-16.18-0.03%-12.3%-2.47%-9.85%
'26/10/0632+2+6.67%-17%49822.55+110.51+0.22%-12.1%+6.45%-4.86%
'26/10/0530+2.05+7.33%-10.9%49712.04+1236.3+2.55%-9.9%+4.78%-1.01%
'26/10/0227.95+0.5+1.82%-9.29%48475.74+122.25+0.25%-9.68%+1.57%+0.39%
'26/10/0127.45+0.05+0.18%-9.12%48353.49+413.36+0.86%-8.9%-0.68%-0.23%
'26/09/3027.4+0.25+0.92%-8.29%47940.13+308.17+0.65%-8.31%+0.27%+0.02%
'26/09/2927.15-0.35-1.27%-9.45%47631.96-392.64-0.82%-9.06%-0.45%-0.4%
'26/09/2427.5-0.4-1.43%-10.8%48024.6-132.69-0.28%-9.31%-1.15%-1.45%
'26/09/2327.9+0.1+0.36%-10.4%48157.29+357.12+0.75%-8.63%-0.39%-1.8%
'26/09/2227.8-0.1-0.36%-10.8%47800.17+81.33+0.17%-8.47%-0.53%-2.28%
'26/09/2127.9+0.6+2.2%-8.79%47718.84+538.09+1.14%-7.43%+1.06%-1.36%
'26/09/1827.3+0.6+2.25%-6.74%47180.75+892.75+1.93%-5.64%+0.32%-1.1%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1726.7+0.35+1.33%-5.5%46288+439.1+0.96%-4.74%+0.37%-0.76%
'26/09/1626.35+0.9+3.54%-2.16%45848.9+337.41+0.74%-4.03%+2.8%+1.87%
'26/09/1525.45-0.4-1.55%-3.68%45511.49-351.03-0.77%-4.77%-0.78%+1.09%
'26/09/1425.85-0.2-0.77%-4.41%45862.52-322.33-0.7%-5.43%-0.07%+1.02%
'26/09/1126.05-0.65-2.43%-6.74%46184.85-755.64-1.61%-6.96%-0.82%+0.21%
'26/09/1026.7+0.15+0.56%-6.21%46940.49-242.87-0.51%-7.44%+1.07%+1.22%
'26/09/0926.55+0.2+0.76%-5.5%47183.36+77.58+0.16%-7.28%+0.6%+1.78%
'26/09/0826.35-0.55-2.04%-7.43%47105.78-220.49-0.47%-7.71%-1.57%+0.28%
'26/09/0726.9-0.2-0.74%-8.12%47326.27+775.14+1.67%-6.18%-2.41%-1.94%
'26/09/0427.1+0.35+1.31%-6.92%46551.13+693.47+1.51%-4.76%-0.2%-2.16%
'26/09/0326.75-0.9-3.25%-9.95%45857.66-307.06-0.67%-5.39%-2.58%-4.55%
'26/09/0227.65-0.2-0.72%-10.6%46164.72-784-1.67%-6.97%+0.95%-3.62%
'26/09/0127.85-0.2-0.71%-11.2%46948.72+820.25+1.78%-5.32%-2.49%-5.91%
'26/08/3128.05-0.05-0.18%-11.4%46128.47-202.98-0.44%-5.73%+0.26%-5.65%
'26/08/2828.1+0.05+0.18%-11.2%46331.45+356.23+0.77%-5%-0.59%-6.23%
'26/08/2728.05+0.15+0.54%-10.8%45975.22+142.6+0.31%-4.71%+0.23%-6.05%
'26/08/2627.9+1.05+3.91%-7.26%45832.62+663.16+1.47%-3.31%+2.44%-3.95%
'26/08/2526.85-0.5-1.83%-8.96%45169.46+407.14+0.91%-2.43%-2.74%-6.53%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.35+0.3+1.11%-7.95%44762.32-461.97-1.02%-3.43%+2.13%-4.52%
'26/08/2127.05+0.35+1.31%-6.74%45224.29+290.55+0.65%-2.8%+0.66%-3.94%
'26/08/2026.700%-6.74%44933.74+214.39+0.48%-2.34%-0.48%-4.41%
'26/08/1926.7-0.05-0.19%-6.92%44719.35-589.33-1.3%-3.61%+1.11%-3.31%
'26/08/1826.75-0.45-1.65%-8.46%45308.68-548.59-1.2%-4.76%-0.45%-3.7%
'26/08/1727.2+0.25+0.93%-7.61%45857.27+46.26+0.1%-4.66%+0.83%-2.94%
'26/08/1426.95-0.05-0.19%-7.78%45811.01-210.47-0.46%-5.1%+0.27%-2.68%
'26/08/1327-0.2-0.74%-8.46%46021.48+503.41+1.11%-4.05%-1.85%-4.41%
'26/08/1227.2+0.35+1.3%-7.26%45518.07+397.35+0.88%-3.2%+0.42%-4.06%
'26/08/1126.85-0.35-1.29%-8.46%45120.72+191.96+0.43%-2.79%-1.72%-5.67%
'26/08/1027.2+0.95+3.62%-5.14%44928.76+702.85+1.59%-1.25%+2.03%-3.9%
'26/08/0726.25-0.2-0.76%-5.86%44225.91-170.79-0.38%-1.63%-0.38%-4.23%
'26/08/0626.45-0.05-0.19%-6.04%44396.7-214.9-0.48%-2.1%+0.29%-3.94%
'26/08/0526.5+0.6+2.32%-3.86%44611.6+1250.94+2.88%+0.73%-0.56%-4.59%
'26/08/0425.9+0.3+1.17%-2.73%43360.66-25.75-0.06%+0.67%+1.23%-3.4%
'26/08/0325.6+0.85+3.43%+0.61%43386.41+266.66+0.62%+1.29%+2.81%-0.68%
'26/07/3124.75+1.85+8.08%+8.73%43119.75+3186.45+7.98%+9.37%+0.1%-0.64%
'26/07/3022.9-0.85-3.58%+4.84%39933.3-105.88-0.26%+9.08%-3.32%-4.24%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.75-1.1-4.43%+0.2%40039.18-1564.18-3.76%+4.98%-0.67%-4.78%
'26/07/2824.85-1.25-4.79%-4.6%41603.36-2030.83-4.65%+0.09%-0.14%-4.69%
'26/07/2726.1+0.05+0.19%-4.41%43634.19-20.65-0.05%+0.05%+0.24%-4.46%
'26/07/2426.05-0.85-3.16%-7.43%43654.84-1195.97-2.67%-2.62%-0.49%-4.81%
'26/07/2326.9-0.3-1.1%-8.46%44850.81+25.03+0.06%-2.57%-1.16%-5.89%
'26/07/2227.2+0.7+2.64%-6.04%44825.78+592.91+1.34%-1.26%+1.3%-4.78%
'26/07/2126.5+0.6+2.32%-3.86%44232.87+1783.17+4.2%+2.89%-1.88%-6.75%
'26/07/2025.9-1.1-4.07%-7.78%42449.7-221.57-0.52%+2.35%-3.55%-10.1%
'26/07/1727-1.85-6.41%-13.7%42671.27-2953.71-6.47%-4.27%+0.06%-9.42%
'26/07/1628.85-0.75-2.53%-15.9%45624.98-6.61-0.01%-4.29%-2.52%-11.6%
'26/07/1529.6+0.25+0.85%-15.2%45631.59+893.64+2%-2.38%-1.15%-12.8%
'26/07/1429.35-1.35-4.4%-18.9%44737.95-642.57-1.42%-3.76%-2.98%-15.1%
'26/07/1330.7-0.9-2.85%-21.2%45380.52+25.91+0.06%-3.7%-2.91%-17.5%
'26/07/0931.6-0.3-0.94%-21.9%45354.61-379.8-0.83%-4.5%-0.11%-17.4%
'26/07/0832.15+0.3+0.94%-21%45734.41+255.3+0.56%-3.97%+0.38%-17.1%
'26/07/0731.85-1.9-5.63%-25.5%45479.11-1077.28-2.31%-6.19%-3.32%-19.3%
'26/07/0633.75-0.6-1.75%-26.8%46556.39-224.23-0.48%-6.64%-1.27%-20.1%
'26/07/0334.3500%-26.8%46780.62+36.46+0.08%-6.57%-0.08%-20.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.35-1.55-4.32%-29.9%46744.16-274.83-0.58%-7.11%-3.74%-22.8%
'26/07/0135.9+1.7+4.97%-26.5%47018.99+893.08+1.94%-5.31%+3.03%-21.1%
'26/06/3034.2+2.5+7.89%-20.7%46125.91+1126.01+2.5%-2.94%+5.39%-17.7%
'26/06/2931.7+0.05+0.16%-20.5%44999.9+428.14+0.96%-2.01%-0.8%-18.5%
'26/06/2631.65-1.75-5.24%-24.7%44571.76-1683.5-3.64%-5.58%-1.6%-19.1%
'26/06/2533.4-0.55-1.62%-25.9%46255.26+211.66+0.46%-5.14%-2.08%-20.8%
'26/06/2433.95-0.25-0.73%-26.5%46043.6-1057.05-2.24%-7.27%+1.51%-19.2%
'26/06/2334.2-1.35-3.8%-29.3%47100.65-640.86-1.34%-8.52%-2.46%-20.7%
'26/06/2235.55+1.65+4.87%-25.8%47741.51+1276.31+2.75%-6%+2.12%-19.8%
'26/06/1833.9+0.6+1.8%-24.5%46465.2+587.81+1.28%-4.8%+0.52%-19.7%
'26/06/1733.3-0.6-1.77%-25.8%45877.39+68.2+0.15%-4.66%-1.92%-21.2%
'26/06/1633.9+0.45+1.35%-24.8%45809.19+412.2+0.91%-3.79%+0.44%-21%
'26/06/1533.45+1.25+3.88%-21.9%45396.99+1227.95+2.78%-1.12%+1.1%-20.8%
'26/06/1232.2+1.45+4.72%-18.2%44169.04+1019.58+2.36%+1.22%+2.36%-19.4%
'26/06/1130.75-0.35-1.13%-19.1%43149.46-76.08-0.18%+1.04%-0.95%-20.2%
'26/06/1031.1-2.25-6.75%-24.6%43225.54-1478.9-3.31%-2.3%-3.44%-22.3%
'26/06/0933.35+0.75+2.3%-22.9%44704.44+1201.66+2.76%+0.4%-0.46%-23.2%
'26/06/0832.6-3-8.43%-29.4%43502.78-1568.16-3.48%-3.1%-4.95%-26.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.6-0.55-1.52%-30.4%45070.94-606.52-1.33%-4.38%-0.19%-26%
'26/06/0436.15+0.8+2.26%-28.9%45677.46-781.7-1.68%-5.99%+3.94%-22.9%
'26/06/0335.35+1.2+3.51%-26.4%46459.16+901.85+1.98%-4.13%+1.53%-22.2%
'26/06/0234.15-0.95-2.71%-28.3%45557.31+219.4+0.48%-3.67%-3.19%-24.7%
'26/06/0135.1+0.15+0.43%-28%45337.91+604.97+1.35%-2.36%-0.92%-25.7%
'26/05/2934.95+2.6+8.04%-22.3%44732.94+1096.5+2.51%+0.09%+5.53%-22.3%
'26/05/2832.35-0.5-1.52%-23.4%43636.44-620.36-1.4%-1.31%-0.12%-22.1%
'26/05/2732.85-0.65-1.94%-24.9%44256.8+731.43+1.68%+0.34%-3.62%-25.3%
'26/05/2633.5-1.35-3.87%-27.8%43525.37-119.03-0.27%+0.07%-3.6%-27.9%
'26/05/2534.85+0.25+0.72%-27.3%43644.4+1376.43+3.26%+3.33%-2.54%-30.6%
'26/05/2234.6+1.8+5.49%-23.3%42267.97+899.76+2.18%+5.58%+3.31%-28.9%
'26/05/2132.8+1.05+3.31%-20.8%41368.21+1347.39+3.37%+9.13%-0.06%-29.9%
'26/05/2031.75-0.3-0.94%-21.5%40020.82-154.74-0.39%+8.71%-0.55%-30.2%
'26/05/1932.05-0.3-0.93%-22.3%40175.56-716.26-1.75%+6.81%+0.82%-29.1%
'26/05/1832.35+0.65+2.05%-20.7%40891.82-280.54-0.68%+6.08%+2.73%-26.7%
'26/05/1531.7-1.15-3.5%-23.4%41172.36-579.39-1.39%+4.61%-2.11%-28%
'26/05/1432.85-0.05-0.15%-23.6%41751.75+377.25+0.91%+5.56%-1.06%-29.1%
'26/05/1332.9-0.6-1.79%-24.9%41374.5-523.82-1.25%+4.24%-0.54%-29.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.5-0.1-0.3%-25.1%41898.32+108.26+0.26%+4.51%-0.56%-29.7%
'26/05/1133.6+1.45+4.51%-21.8%41790.06+186.12+0.45%+4.98%+4.06%-26.8%
'26/05/0832.15-0.8-2.43%-23.7%41603.94-329.84-0.79%+4.15%-1.64%-27.8%
'26/05/0732.95-0.65-1.93%-25.1%41933.78+794.93+1.93%+6.17%-3.86%-31.3%
'26/05/0633.6+0.1+0.3%-24.9%41138.85+369.56+0.91%+7.13%-0.61%-32.1%
'26/05/0533.5+1.35+4.2%-21.8%40769.29+64.15+0.16%+7.3%+4.04%-29.1%
'26/05/0432.15+0.7+2.23%-20%40705.14+1778.51+4.57%+12.2%-2.34%-32.2%
'26/04/3031.45-1.05-3.23%-22.6%38926.63-376.87-0.96%+11.1%-2.27%-33.7%
'26/04/2932.5+0.8+2.52%-20.7%39303.5-218.23-0.55%+10.5%+3.07%-31.2%
'26/04/2831.7-0.55-1.71%-22%39521.73-94.9-0.24%+10.2%-1.47%-32.3%
'26/04/2732.25+0.9+2.87%-19.8%39616.63+684.23+1.76%+12.2%+1.11%-32%
'26/04/2431.35-0.8-2.49%-21.8%38932.4+1218.25+3.23%+15.8%-5.72%-37.6%
'26/04/2332.15-2.6-7.48%-27.6%37714.15-164.32-0.43%+15.3%-7.05%-42.9%
'26/04/2234.75-0.5-1.42%-28.7%37878.47+273.36+0.73%+16.1%-2.15%-44.8%
'26/04/2135.25-0.65-1.81%-29.9%37605.11+646.31+1.75%+18.2%-3.56%-48.1%
'26/04/2035.9+1.75+5.12%-26.4%36958.8+154.46+0.42%+18.7%+4.7%-45%
'26/04/1734.15-0.4-1.16%-27.2%36804.34-327.68-0.88%+17.6%-0.28%-44.8%
'26/04/1634.55+1.65+5.02%-23.6%37132.02+409.88+1.12%+18.9%+3.9%-42.5%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532.9-1-2.95%-25.8%36722.14+426.02+1.17%+20.3%-4.12%-46.1%
'26/04/1433.9-0.9-2.59%-27.7%36296.12+838.83+2.37%+23.2%-4.96%-50.9%
'26/04/1334.8+2.1+6.42%-23.1%35457.29+39.46+0.11%+23.3%+6.31%-46.4%
'26/04/1032.7+0.2+0.62%-22.6%35417.83+556.67+1.6%+25.3%-0.98%-47.9%
'26/04/0932.5-0.4-1.22%-23.6%34861.16+99.78+0.29%+25.6%-1.51%-49.2%
'26/04/0832.9+0.6+1.86%-22.1%34761.38+1531.56+4.61%+31.4%-2.75%-53.6%
'26/04/0732.3+0.9+2.87%-19.9%33229.82+657.39+2.02%+34.1%+0.85%-54%
'26/04/0231.4-2-5.99%-24.7%32572.43-602.39-1.82%+31.7%-4.17%-56.4%
'26/04/0133.4+0.55+1.67%-23.4%33174.82+1451.83+4.58%+37.7%-2.91%-61.1%
'26/03/3132.85-0.65-1.94%-24.9%31722.99-795.17-2.45%+34.3%+0.51%-59.2%
'26/03/3033.5-0.8-2.33%-26.7%32518.16-594.43-1.8%+31.9%-0.53%-58.6%
'26/03/2734.3-0.05-0.15%-26.8%33112.59-225.03-0.68%+31%+0.53%-57.8%
'26/03/2634.35-1.55-4.32%-29.9%33337.62-101.49-0.3%+30.6%-4.02%-60.6%
'26/03/2535.9+1.05+3.01%-27.8%33439.11+826.87+2.54%+33.9%+0.47%-61.8%
'26/03/2434.85-1.25-3.46%-30.3%32612.24-110.26-0.34%+33.5%-3.12%-63.8%
'26/03/2336.1-3.35-8.49%-36.2%32722.5-821.38-2.45%+30.2%-6.04%-66.5%
'26/03/2039.45+3.45+9.58%-30.1%33543.88-145.8-0.43%+29.6%+10%-59.8%
'26/03/1936+1.5+4.35%-27.1%33689.68-658.9-1.92%+27.2%+6.27%-54.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834.5-0.15-0.43%-27.4%34348.58+512.01+1.51%+29.1%-1.94%-56.5%
'26/03/1734.65+1.5+4.52%-24.1%33836.57+494.06+1.48%+31%+3.04%-55.1%
'26/03/1633.15+0.4+1.22%-23.2%33342.51-57.81-0.17%+30.8%+1.39%-54%
'26/03/1332.75-0.95-2.82%-25.4%33400.32-181.54-0.54%+30.1%-2.28%-55.4%
'26/03/1233.7-0.6-1.75%-26.7%33581.86-532.33-1.56%+28%-0.19%-54.7%
'26/03/1134.3+3.1+9.94%-19.4%34114.19+1342.32+4.1%+33.3%+5.84%-52.7%
'26/03/1031.2+0.05+0.16%-19.3%32771.87+661.45+2.06%+36%-1.9%-55.3%
'26/03/0931.15-2.35-7.01%-24.9%32110.42-1489.12-4.43%+30%-2.58%-54.9%
'26/03/0633.5+1.55+4.85%-21.3%33599.54-73.4-0.22%+29.7%+5.07%-51%
'26/03/0531.95+0.15+0.47%-20.9%33672.94+844.06+2.57%+33%-2.1%-54%
'26/03/0431.8-2.3-6.74%-26.2%32828.88-1494.77-4.35%+27.2%-2.39%-53.5%
'26/03/0334.1-0.65-1.87%-27.6%34323.65-771.44-2.2%+24.4%+0.33%-52.1%
'26/03/0234.75+3.15+9.97%-20.4%35095.09-319.4-0.9%+23.3%+10.9%-43.7%
'26/02/2631.6+1.2+3.95%-17.3%35414.49+1.420%+23.3%+3.95%-40.6%
'26/02/2530.4-0.45-1.46%-18.5%35413.07+712.25+2.05%+25.9%-3.51%-44.3%
'26/02/2430.85-0.35-1.12%-19.4%34700.82+927.56+2.75%+29.3%-3.87%-48.7%
'26/02/2331.2+2.4+8.33%-12.7%33773.26+167.55+0.5%+30%+7.83%-42.6%
'26/02/1128.8+0.2+0.7%-12.1%33605.71+532.74+1.61%+32.1%-0.91%-44.1%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.6-0.7-2.39%-14.2%33072.97+668.35+2.06%+34.8%-4.45%-48.9%
'26/02/0929.3+0.2+0.69%-13.6%32404.62+621.7+1.96%+37.4%-1.27%-51%
'26/02/0629.1-0.85-2.84%-16%31782.92-18.35-0.06%+37.3%-2.78%-53.4%
'26/02/0529.95-1.1-3.54%-19%31801.27-488.54-1.51%+35.3%-2.03%-54.3%
'26/02/0431.05-1.05-3.27%-21.7%32289.81+94.45+0.29%+35.7%-3.56%-57.3%
'26/02/0332.1+2.9+9.93%-13.9%32195.36+571.33+1.81%+38.1%+8.12%-52%
'26/02/0229.2-0.2-0.68%-14.5%31624.03-439.72-1.37%+36.2%+0.69%-50.7%
'26/01/3029.4-1.4-4.55%-18.3%32063.75-472.52-1.45%+34.2%-3.1%-52.6%
'26/01/2930.8-1.1-3.45%-21.2%32536.27-267.55-0.82%+33.1%-2.63%-54.3%
'26/01/2831.9-0.65-2%-22.7%32803.82+485.9+1.5%+35.1%-3.5%-57.9%
'26/01/2732.55-2.4-6.87%-28%32317.92+253.4+0.79%+36.2%-7.66%-64.3%
'26/01/2634.95+2.55+7.87%-22.4%32064.52+103.01+0.32%+36.6%+7.55%-59%
'26/01/2332.4+0.15+0.47%-22%31961.51+215.43+0.68%+37.6%-0.21%-59.6%
'26/01/2232.25-1-3.01%-24.4%31746.08+499.71+1.6%+39.8%-4.61%-64.1%
'26/01/2133.25-1.75-5%-28.1%31246.37-513.62-1.62%+37.5%-3.38%-65.7%
'26/01/2035-2-5.41%-32%31759.99+120.7+0.38%+38%-5.79%-70.1%
'26/01/1937+2.15+6.17%-27.8%31639.29+230.59+0.73%+39.1%+5.44%-66.9%
'26/01/1634.85+3.15+9.94%-20.7%31408.7+598.12+1.94%+41.8%+8%-62.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1531.7+2.85+9.88%-12.8%30810.58-131.2-0.42%+41.2%+10.3%-54%
'26/01/1428.85+1.5+5.48%-8.04%30941.78+234.56+0.76%+42.2%+4.72%-50.3%
'26/01/1327.35-0.45-1.62%-9.53%30707.22+139.93+0.46%+42.9%-2.08%-52.4%
'26/01/1227.8-0.75-2.63%-11.9%30567.29+278.33+0.92%+44.2%-3.55%-56.1%
'26/01/0928.55+0.05+0.18%-11.8%30288.96-71.59-0.24%+43.9%+0.42%-55.6%
'26/01/0828.5-0.7-2.4%-13.9%30360.55-74.92-0.25%+43.5%-2.15%-57.4%
'26/01/0729.2+0.3+1.04%-13%30435.47-140.83-0.46%+42.8%+1.5%-55.8%
'26/01/0628.9-2.1-6.77%-18.9%30576.3+471.26+1.57%+45.1%-8.34%-63.9%
'26/01/0531+0.1+0.32%-18.6%30105.04+755.23+2.57%+48.8%-2.25%-67.4%
'26/01/0230.9+2.7+9.57%-10.8%29349.81+386.21+1.33%+50.8%+8.24%-61.6%
'25/12/3128.2+1.1+4.06%-7.2%28963.6+256.47+0.89%+52.1%+3.17%-59.3%
'25/12/3027.1+0.4+1.5%-5.81%28707.13-103.76-0.36%+51.6%+1.86%-57.4%
'25/12/2926.7+2.4+9.88%+3.5%28810.89+254.87+0.89%+52.9%+8.99%-49.4%
'25/12/2624.3+0.25+1.04%+4.57%28556.02+184.04+0.65%+53.9%+0.39%-49.4%
'25/12/2424.05-0.45-1.84%+2.65%28371.98+61.51+0.22%+54.3%-2.06%-51.6%
'25/12/2324.5+0.65+2.73%+5.45%28310.47+160.83+0.57%+55.2%+2.16%-49.7%
'25/12/2223.8500%+5.45%28149.64+453.29+1.64%+57.7%-1.64%-52.2%
'25/12/1923.85-0.25-1.04%+4.36%27696.35+227.82+0.83%+59%-1.87%-54.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.1-0.35-1.43%+2.86%27468.53-56.64-0.21%+58.7%-1.22%-55.8%
'25/12/1724.45+0.6+2.52%+5.45%27525.17-11.49-0.04%+58.6%+2.56%-53.2%
'25/12/1623.85+0.05+0.21%+5.67%27536.66-330.28-1.19%+56.7%+1.4%-51.1%
'25/12/1523.8+1.4+6.25%+12.3%27866.94-331.08-1.17%+54.9%+7.42%-42.6%
'25/12/1222.4+0.1+0.45%+12.8%28198.02+173.27+0.62%+55.8%-0.17%-43.1%
'25/12/1122.3-0.2-0.89%+11.8%28024.75-375.98-1.32%+53.8%+0.43%-42%
'25/12/1022.5-0.05-0.22%+11.5%28400.73+218.13+0.77%+55%-0.99%-43.4%
'25/12/0922.55+0.15+0.67%+12.3%28182.6-121.18-0.43%+54.3%+1.1%-42%
'25/12/0822.4+0.2+0.9%+13.3%28303.78+322.89+1.15%+56.1%-0.25%-42.8%
'25/12/0522.2-0.6-2.63%+10.3%27980.89+185.18+0.67%+57.1%-3.3%-46.8%
'25/12/0422.8-0.1-0.44%+9.83%27795.71+2.67+0.01%+57.1%-0.45%-47.3%
'25/12/0322.9+0.95+4.33%+14.6%27793.04+228.77+0.83%+58.4%+3.5%-43.9%
'25/12/0221.95+0.05+0.23%+14.8%27564.27+221.74+0.81%+59.7%-0.58%-44.9%
'25/12/0121.9+0.1+0.46%+15.4%27342.53-283.95-1.03%+58.1%+1.49%-42.7%
'25/11/2821.8+0.25+1.16%+16.7%27626.48+71.95+0.26%+58.5%+0.9%-41.8%
'25/11/2721.55+0.25+1.17%+18.1%27554.53+144.99+0.53%+59.3%+0.64%-41.3%
'25/11/2621.3+0.6+2.9%+21.5%27409.54+497.37+1.85%+62.3%+1.05%-40.8%
'25/11/2520.7+0.05+0.24%+21.8%26912.17+407.93+1.54%+64.8%-1.3%-43%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2420.65+0.55+2.74%+25.1%26504.24+69.3+0.26%+65.2%+2.48%-40.1%
'25/11/2120.1-0.8-3.83%+20.3%26434.94-991.42-3.61%+59.2%-0.22%-38.9%
'25/11/2020.9+0.7+3.47%+24.5%27426.36+846.24+3.18%+64.3%+0.29%-39.8%
'25/11/1920.2-0.3-1.46%+22.7%26580.12-176-0.66%+63.2%-0.8%-40.6%
'25/11/1820.5-0.8-3.76%+18.1%26756.12-691.19-2.52%+59.1%-1.24%-41%
'25/11/1721.3-0.25-1.16%+16.7%27447.31+49.81+0.18%+59.4%-1.34%-42.7%