≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313100%4.19%30.953230.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153482.1萬275.68張/筆31.421.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.17萬3341張/筆31-0.1 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 昇益董事會通過2026年第3季財務報告 (公告訊息 11/10 15:02)

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133100%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1231-0.1-0.32%-0.32%43091.87-1165.28-2.63%-1.32%+2.31%+0.99%
'26/11/1131.1+1.2+4.01%+3.68%44257.15+1545.23+3.62%+2.26%+0.39%+1.42%
'26/11/1029.900%+3.68%42711.92+1050.22+2.52%+4.83%-2.52%-1.15%
'26/11/0929.9+0.65+2.22%+5.98%41661.7+1960.06+4.94%+10%-2.72%-4.03%
'26/11/0629.25-0.7-2.34%+3.51%39701.64-1873.08-4.51%+5.05%+2.17%-1.55%
'26/11/0529.95-0.3-0.99%+2.48%41574.72-1374.19-3.2%+1.69%+2.21%+0.79%
'26/11/0430.2500%+2.48%42948.91-358.63-0.83%+0.85%+0.83%+1.63%
'26/11/0330.900%+2.43%43307.54-1612.6-3.59%-2.77%+3.59%+5.2%
'26/11/0230.9+0.55+1.81%+4.28%44920.14-291.69-0.65%-3.4%+2.46%+7.68%
'26/10/3030.35-0.35-1.14%+3.09%45211.83-1156.5-2.49%-5.81%+1.35%+8.9%
'26/10/2930.700%+3.09%46368.33-667.25-1.42%-7.14%+1.42%+10.2%
'26/10/2830.700%+3.09%47035.58+939.35+2.04%-5.25%-2.04%+8.35%
'26/10/2730.7-0.2-0.65%+2.43%46096.23+54.8+0.12%-5.14%-0.77%+7.57%
'26/10/2230.900%+2.43%46041.43-846.34-1.81%-6.85%+1.81%+9.28%
'26/10/213100%+2.42%46887.77+594.84+1.28%-5.65%-1.28%+8.07%
'26/10/2031+0.5+1.64%+4.1%46292.93-529.15-1.13%-6.72%+2.77%+10.8%
'26/10/1930.500%+4.1%46822.08-289.18-0.61%-7.29%+0.61%+11.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163000%+4.17%47111.26+141.39+0.3%-7.01%-0.3%+11.2%
'26/10/1530-1.25-4%0%46969.87-1655.96-3.41%-10.2%-0.59%+10.2%
'26/10/1431.25+0.25+0.81%+0.81%48625.83+284.52+0.59%-9.65%+0.22%+10.5%
'26/10/133100%+0.81%48341.31-960.65-1.95%-11.4%+1.95%+12.2%
'26/10/1231+0.2+0.65%+1.46%49301.96-11.48-0.02%-11.4%+0.67%+12.9%
'26/10/0830.800%+1.46%49313.44-492.93-0.99%-12.3%+0.99%+13.8%
'26/10/0730.800%+1.46%49806.37-16.18-0.03%-12.3%+0.03%+13.8%
'26/10/0630.800%+1.46%49822.55+110.51+0.22%-12.1%-0.22%+13.6%
'26/10/0530.8+0.1+0.33%+1.79%49712.04+1236.3+2.55%-9.9%-2.22%+11.7%
'26/10/0230.700%+1.79%48475.74+122.25+0.25%-9.68%-0.25%+11.5%
'26/10/0130.700%+1.79%48353.49+413.36+0.86%-8.9%-0.86%+10.7%
'26/09/3030.700%+1.79%47940.13+308.17+0.65%-8.31%-0.65%+10.1%
'26/09/2930.7+0.15+0.49%+2.29%47631.96-392.64-0.82%-9.06%+1.31%+11.3%
'26/09/2430.55+0.15+0.49%+2.8%48024.6-132.69-0.28%-9.31%+0.77%+12.1%
'26/09/2330.400%+2.8%48157.29+357.12+0.75%-8.63%-0.75%+11.4%
'26/09/2230.4-0.1-0.33%+2.46%47800.17+81.33+0.17%-8.47%-0.5%+10.9%
'26/09/2130.500%+2.46%47718.84+538.09+1.14%-7.43%-1.14%+9.89%
'26/09/1830.5+0.55+1.84%+4.34%47180.75+892.75+1.93%-5.64%-0.09%+9.99%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.9500%+4.34%46288+439.1+0.96%-4.74%-0.96%+9.08%
'26/09/1629.95+0.5+1.7%+6.11%45848.9+337.41+0.74%-4.03%+0.96%+10.1%
'26/09/1529.45-0.15-0.51%+5.57%45511.49-351.03-0.77%-4.77%+0.26%+10.3%
'26/09/1429.6-0.05-0.17%+5.4%45862.52-322.33-0.7%-5.43%+0.53%+10.8%
'26/09/1129.6500%+5.4%46184.85-755.64-1.61%-6.96%+1.61%+12.4%
'26/09/1029.65+0.05+0.17%+5.57%46940.49-242.87-0.51%-7.44%+0.68%+13%
'26/09/0929.6-0.15-0.5%+5.04%47183.36+77.58+0.16%-7.28%-0.66%+12.3%
'26/09/0829.75+0.25+0.85%+5.93%47105.78-220.49-0.47%-7.71%+1.32%+13.6%
'26/09/0729.5-0.5-1.67%+4.17%47326.27+775.14+1.67%-6.18%-3.34%+10.3%
'26/09/0430-0.05-0.17%+3.99%46551.13+693.47+1.51%-4.76%-1.68%+8.75%
'26/09/0330.05-0.05-0.17%+3.82%45857.66-307.06-0.67%-5.39%+0.5%+9.21%
'26/09/0230.1-0.3-0.99%+2.8%46164.72-784-1.67%-6.97%+0.68%+9.77%
'26/09/0130.400%+2.8%46948.72+820.25+1.78%-5.32%-1.78%+8.11%
'26/08/3130.4+0.7+2.36%+5.22%46128.47-202.98-0.44%-5.73%+2.8%+11%
'26/08/2829.7+0.05+0.17%+5.4%46331.45+356.23+0.77%-5%-0.6%+10.4%
'26/08/2729.6500%+5.4%45975.22+142.6+0.31%-4.71%-0.31%+10.1%
'26/08/2629.6500%+5.4%45832.62+663.16+1.47%-3.31%-1.47%+8.7%
'26/08/2529.65+0.3+1.02%+6.47%45169.46+407.14+0.91%-2.43%+0.11%+8.9%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.3500%+6.47%44762.32-461.97-1.02%-3.43%+1.02%+9.9%
'26/08/2129.35-0.2-0.68%+5.75%45224.29+290.55+0.65%-2.8%-1.33%+8.55%
'26/08/2029.55-0.05-0.17%+5.57%44933.74+214.39+0.48%-2.34%-0.65%+7.91%
'26/08/1929.6-0.05-0.17%+5.4%44719.35-589.33-1.3%-3.61%+1.13%+9%
'26/08/1829.65+0.8+2.77%+8.32%45308.68-548.59-1.2%-4.76%+3.97%+13.1%
'26/08/1728.8500%+8.32%45857.27+46.26+0.1%-4.66%-0.1%+13%
'26/08/1428.8500%+8.32%45811.01-210.47-0.46%-5.1%+0.46%+13.4%
'26/08/1328.85+0.35+1.23%+9.65%46021.48+503.41+1.11%-4.05%+0.12%+13.7%
'26/08/1228.500%+9.65%45518.07+397.35+0.88%-3.2%-0.88%+12.9%
'26/08/1128.5-0.2-0.7%+8.89%45120.72+191.96+0.43%-2.79%-1.13%+11.7%
'26/08/1028.7+0.15+0.53%+9.46%44928.76+702.85+1.59%-1.25%-1.06%+10.7%
'26/08/0728.55+0.05+0.18%+9.65%44225.91-170.79-0.38%-1.63%+0.56%+11.3%
'26/08/0628.5-0.05-0.18%+9.46%44396.7-214.9-0.48%-2.1%+0.3%+11.6%
'26/08/0528.55+0.25+0.88%+10.4%44611.6+1250.94+2.88%+0.73%-2%+9.7%
'26/08/0428.300%+10.4%43360.66-25.75-0.06%+0.67%+0.06%+9.76%
'26/08/0328.300%+10.4%43386.41+266.66+0.62%+1.29%-0.62%+9.14%
'26/07/3128.3+0.2+0.71%+11.2%43119.75+3186.45+7.98%+9.37%-7.27%+1.84%
'26/07/3028.1-0.1-0.35%+10.8%39933.3-105.88-0.26%+9.08%-0.09%+1.73%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.2+0.15+0.53%+11.4%40039.18-1564.18-3.76%+4.98%+4.29%+6.43%
'26/07/2828.05-0.5-1.75%+9.46%41603.36-2030.83-4.65%+0.09%+2.9%+9.36%
'26/07/2728.55+0.25+0.88%+10.4%43634.19-20.65-0.05%+0.05%+0.93%+10.4%
'26/07/2428.3+0.2+0.71%+11.2%43654.84-1195.97-2.67%-2.62%+3.38%+13.8%
'26/07/2328.1-0.1-0.35%+10.8%44850.81+25.03+0.06%-2.57%-0.41%+13.4%
'26/07/2228.2+1.1+4.06%+15.3%44825.78+592.91+1.34%-1.26%+2.72%+16.6%
'26/07/212700%+15.4%44232.87+1783.17+4.2%+2.89%-4.2%+12.5%
'26/07/2027-0.1-0.37%+14.9%42449.7-221.57-0.52%+2.35%+0.15%+12.6%
'26/07/1727.1-0.55-1.99%+12.7%42671.27-2953.71-6.47%-4.27%+4.48%+16.9%
'26/07/1627.65+0.05+0.18%+12.9%45624.98-6.61-0.01%-4.29%+0.19%+17.1%
'26/07/1527.6+0.1+0.36%+13.3%45631.59+893.64+2%-2.38%-1.64%+15.6%
'26/07/1427.500%+13.3%44737.95-642.57-1.42%-3.76%+1.42%+17%
'26/07/1327.500%+13.3%45380.52+25.91+0.06%-3.7%-0.06%+17%
'26/07/0927.500%+13.3%45354.61-379.8-0.83%-4.5%+0.83%+17.8%
'26/07/0827.5+0.05+0.18%+13.5%45734.41+255.3+0.56%-3.97%-0.38%+17.4%
'26/07/0727.45-0.1-0.36%+13.1%45479.11-1077.28-2.31%-6.19%+1.95%+19.3%
'26/07/0627.55+0.3+1.1%+14.3%46556.39-224.23-0.48%-6.64%+1.58%+21%
'26/07/0327.25+0.6+2.25%+16.9%46780.62+36.46+0.08%-6.57%+2.17%+23.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0226.65-0.35-1.3%+15.4%46744.16-274.83-0.58%-7.11%-0.72%+22.5%
'26/07/012700%+15.4%47018.99+893.08+1.94%-5.31%-1.94%+20.7%
'26/06/302700%+15.4%46125.91+1126.01+2.5%-2.94%-2.5%+18.3%
'26/06/2927-0.1-0.37%+14.9%44999.9+428.14+0.96%-2.01%-1.33%+17%
'26/06/2627.100%+14.9%44571.76-1683.5-3.64%-5.58%+3.64%+20.5%
'26/06/2527.1+0.1+0.37%+15.4%46255.26+211.66+0.46%-5.14%-0.09%+20.5%
'26/06/2427.400%+15.1%46043.6-1057.05-2.24%-7.27%+2.24%+22.4%
'26/06/2327.4-0.1-0.36%+14.7%47100.65-640.86-1.34%-8.52%+0.98%+23.2%
'26/06/2227.5+0.2+0.73%+15.6%47741.51+1276.31+2.75%-6%-2.02%+21.6%
'26/06/1827.3-0.1-0.36%+15.1%46465.2+587.81+1.28%-4.8%-1.64%+19.9%
'26/06/1727.4+0.5+1.86%+17.3%45877.39+68.2+0.15%-4.66%+1.71%+21.9%
'26/06/1626.900%+17.3%45809.19+412.2+0.91%-3.79%-0.91%+21.1%
'26/06/1526.9-0.1-0.37%+16.9%45396.99+1227.95+2.78%-1.12%-3.15%+18%
'26/06/1227+0.25+0.93%+17.9%44169.04+1019.58+2.36%+1.22%-1.43%+16.7%
'26/06/1126.75+1.25+4.9%+23.7%43149.46-76.08-0.18%+1.04%+5.08%+22.7%
'26/06/1025.5+0.9+3.66%+28.3%43225.54-1478.9-3.31%-2.3%+6.97%+30.6%
'26/06/0924.600%+28.3%44704.44+1201.66+2.76%+0.4%-2.76%+27.9%
'26/06/0824.6-0.4-1.6%+26.2%43502.78-1568.16-3.48%-3.1%+1.88%+29.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052500%+26.2%45070.94-606.52-1.33%-4.38%+1.33%+30.6%
'26/06/042500%+26.2%45677.46-781.7-1.68%-5.99%+1.68%+32.2%
'26/06/032500%+26.2%46459.16+901.85+1.98%-4.13%-1.98%+30.3%
'26/06/0225+0.4+1.63%+28.3%45557.31+219.4+0.48%-3.67%+1.15%+31.9%
'26/06/0124.6+1.5+6.49%+36.6%45337.91+604.97+1.35%-2.36%+5.14%+38.9%
'26/05/2923.1-0.3-1.28%+34.8%44732.94+1096.5+2.51%+0.09%-3.79%+34.7%
'26/05/2823.4+0.85+3.77%+39.9%43636.44-620.36-1.4%-1.31%+5.17%+41.2%
'26/05/2722.5500%+39.9%44256.8+731.43+1.68%+0.34%-1.68%+39.6%
'26/05/2622.55-0.35-1.53%+37.8%43525.37-119.03-0.27%+0.07%-1.26%+37.7%
'26/05/2522.9-1.1-4.58%+31.5%43644.4+1376.43+3.26%+3.33%-7.84%+28.1%
'26/05/2224-0.2-0.83%+30.4%42267.97+899.76+2.18%+5.58%-3.01%+24.8%
'26/05/2124.200%+30.4%41368.21+1347.39+3.37%+9.13%-3.37%+21.2%
'26/05/2024.2+0.25+1.04%+31.7%40020.82-154.74-0.39%+8.71%+1.43%+23%
'26/05/1923.95-0.55-2.24%+28.8%40175.56-716.26-1.75%+6.81%-0.49%+22%
'26/05/1824.5-0.45-1.8%+26.5%40891.82-280.54-0.68%+6.08%-1.12%+20.4%
'26/05/1524.95+0.15+0.6%+27.2%41172.36-579.39-1.39%+4.61%+1.99%+22.6%
'26/05/1424.8-0.65-2.55%+24%41751.75+377.25+0.91%+5.56%-3.46%+18.4%
'26/05/1325.45-0.1-0.39%+23.5%41374.5-523.82-1.25%+4.24%+0.86%+19.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.55+0.85+3.44%+27.7%41898.32+108.26+0.26%+4.51%+3.18%+23.2%
'26/05/1124.7-1.1-4.26%+22.3%41790.06+186.12+0.45%+4.98%-4.71%+17.3%
'26/05/0825.8-0.65-2.46%+19.3%41603.94-329.84-0.79%+4.15%-1.67%+15.1%
'26/05/0726.45+1.45+5.8%+26.2%41933.78+794.93+1.93%+6.17%+3.87%+20%
'26/05/0625+0.1+0.4%+26.7%41138.85+369.56+0.91%+7.13%-0.51%+19.6%
'26/05/0524.900%+26.7%40769.29+64.15+0.16%+7.3%-0.16%+19.4%
'26/05/0424.9-0.35-1.39%+25%40705.14+1778.51+4.57%+12.2%-5.96%+12.8%
'26/04/3025.2500%+25%38926.63-376.87-0.96%+11.1%+0.96%+13.8%
'26/04/2925.25+0.2+0.8%+25.9%39303.5-218.23-0.55%+10.5%+1.35%+15.4%
'26/04/2825.500%+25.5%39521.73-94.9-0.24%+10.2%+0.24%+15.2%
'26/04/2725.5+0.3+1.19%+27%39616.63+684.23+1.76%+12.2%-0.57%+14.8%
'26/04/2425.2-1.1-4.18%+21.7%38932.4+1218.25+3.23%+15.8%-7.41%+5.87%
'26/04/2326.3-0.1-0.38%+21.2%37714.15-164.32-0.43%+15.3%+0.05%+5.91%
'26/04/2226.4+0.7+2.72%+24.5%37878.47+273.36+0.73%+16.1%+1.99%+8.37%
'26/04/2125.7+0.3+1.18%+26%37605.11+646.31+1.75%+18.2%-0.57%+7.81%
'26/04/2025.4-0.05-0.2%+25.7%36958.8+154.46+0.42%+18.7%-0.62%+7.07%
'26/04/1725.45+1.25+5.17%+32.2%36804.34-327.68-0.88%+17.6%+6.05%+14.6%
'26/04/1624.2+0.2+0.83%+33.3%37132.02+409.88+1.12%+18.9%-0.29%+14.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152400%+33.3%36722.14+426.02+1.17%+20.3%-1.17%+13%
'26/04/1424-0.15-0.62%+32.5%36296.12+838.83+2.37%+23.2%-2.99%+9.33%
'26/04/1324.15+0.35+1.47%+34.5%35457.29+39.46+0.11%+23.3%+1.36%+11.1%
'26/04/1023.8+0.4+1.71%+36.8%35417.83+556.67+1.6%+25.3%+0.11%+11.5%
'26/04/0923.400%+36.8%34861.16+99.78+0.29%+25.6%-0.29%+11.1%
'26/04/0823.400%+36.8%34761.38+1531.56+4.61%+31.4%-4.61%+5.32%
'26/04/0723.4-0.4-1.68%+34.5%33229.82+657.39+2.02%+34.1%-3.7%+0.37%
'26/04/0223.800%+34.5%32572.43-602.39-1.82%+31.7%+1.82%+2.8%
'26/04/0123.800%+34.5%33174.82+1451.83+4.58%+37.7%-4.58%-3.22%
'26/03/3123.8+0.75+3.25%+38.8%31722.99-795.17-2.45%+34.3%+5.7%+4.52%
'26/03/3023.05-0.55-2.33%+35.6%32518.16-594.43-1.8%+31.9%-0.53%+3.69%
'26/03/2723.600%+35.6%33112.59-225.03-0.68%+31%+0.68%+4.58%
'26/03/2623.6-0.35-1.46%+33.6%33337.62-101.49-0.3%+30.6%-1.16%+3%
'26/03/2523.95+0.15+0.63%+34.5%33439.11+826.87+2.54%+33.9%-1.91%+0.53%
'26/03/2423.800%+34.5%32612.24-110.26-0.34%+33.5%+0.34%+0.98%
'26/03/2323.8500%+34.4%32722.5-821.38-2.45%+30.2%+2.45%+4.18%
'26/03/2023.85+0.25+1.06%+35.8%33543.88-145.8-0.43%+29.6%+1.49%+6.17%
'26/03/1923.6-0.2-0.84%+34.7%33689.68-658.9-1.92%+27.2%+1.08%+7.51%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.8+0.4+1.71%+37%34348.58+512.01+1.51%+29.1%+0.2%+7.89%
'26/03/1723.4-0.35-1.47%+34.9%33836.57+494.06+1.48%+31%-2.95%+3.96%
'26/03/1623.7500%+34.9%33342.51-57.81-0.17%+30.8%+0.17%+4.18%
'26/03/1323.75-0.75-3.06%+30.8%33400.32-181.54-0.54%+30.1%-2.52%+0.76%
'26/03/1224.5+0.6+2.51%+34.1%33581.86-532.33-1.56%+28%+4.07%+6.07%
'26/03/1123.9-1.6-6.27%+25.7%34114.19+1342.32+4.1%+33.3%-10.4%-7.58%
'26/03/1025.5-1.3-4.85%+19.6%32771.87+661.45+2.06%+36%-6.91%-16.4%
'26/03/0926.8-0.95-3.42%+15.5%32110.42-1489.12-4.43%+30%+1.01%-14.5%
'26/03/0627.8500%+15.4%33599.54-73.4-0.22%+29.7%+0.22%-14.3%
'26/03/0527.8500%+15.4%33672.94+844.06+2.57%+33%-2.57%-17.6%
'26/03/0427.85+0.3+1.09%+16.7%32828.88-1494.77-4.35%+27.2%+5.44%-10.5%
'26/03/0327.600%+16.7%34323.65-771.44-2.2%+24.4%+2.2%-7.78%
'26/03/0227.6+0.45+1.66%+18.6%35095.09-319.4-0.9%+23.3%+2.56%-4.73%
'26/02/2627.15+0.1+0.37%+19%35414.49+1.420%+23.3%+0.37%-4.29%
'26/02/2527.05-1.3-4.59%+13.6%35413.07+712.25+2.05%+25.9%-6.64%-12.3%
'26/02/2428.400%+13.6%34700.82+927.56+2.75%+29.3%-2.75%-15.8%
'26/02/2328.400%+13.6%33773.26+167.55+0.5%+30%-0.5%-16.4%
'26/02/1128.200%+13.7%33605.71+532.74+1.61%+32.1%-1.61%-18.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.200%+13.7%33072.97+668.35+2.06%+34.8%-2.06%-21.1%
'26/02/0928.200%+13.7%32404.62+621.7+1.96%+37.4%-1.96%-23.8%
'26/02/0628.200%+13.7%31782.92-18.35-0.06%+37.3%+0.06%-23.7%
'26/02/0528.2+0.2+0.71%+14.5%31801.27-488.54-1.51%+35.3%+2.22%-20.8%
'26/02/0428-0.25-0.88%+13.5%32289.81+94.45+0.29%+35.7%-1.17%-22.2%
'26/02/0328.2500%+13.5%32195.36+571.33+1.81%+38.1%-1.81%-24.7%
'26/02/0228.300%+13.4%31624.03-439.72-1.37%+36.2%+1.37%-22.8%
'26/01/3028.3+0.6+2.17%+15.9%32063.75-472.52-1.45%+34.2%+3.62%-18.4%
'26/01/2927.7-0.95-3.32%+12%32536.27-267.55-0.82%+33.1%-2.5%-21.1%
'26/01/2828.65-0.6-2.05%+9.74%32803.82+485.9+1.5%+35.1%-3.55%-25.4%
'26/01/2729.25+0.45+1.56%+11.5%32317.92+253.4+0.79%+36.2%+0.77%-24.8%
'26/01/2628.800%+11.5%32064.52+103.01+0.32%+36.6%-0.32%-25.2%
'26/01/2328.8+0.15+0.52%+12%31961.51+215.43+0.68%+37.6%-0.16%-25.5%
'26/01/2228.65-0.65-2.22%+9.56%31746.08+499.71+1.6%+39.8%-3.82%-30.2%
'26/01/2129.3-0.2-0.68%+8.81%31246.37-513.62-1.62%+37.5%+0.94%-28.7%
'26/01/2029.5+0.6+2.08%+11.1%31759.99+120.7+0.38%+38%+1.7%-27%
'26/01/1928.9+0.7+2.48%+13.8%31639.29+230.59+0.73%+39.1%+1.75%-25.2%
'26/01/1628.2-0.9-3.09%+10.3%31408.7+598.12+1.94%+41.8%-5.03%-31.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1529.1-0.3-1.02%+9.18%30810.58-131.2-0.42%+41.2%-0.6%-32%
'26/01/1429.4-0.15-0.51%+8.63%30941.78+234.56+0.76%+42.2%-1.27%-33.6%
'26/01/1329.55+0.1+0.34%+9%30707.22+139.93+0.46%+42.9%-0.12%-33.9%
'26/01/1229.45-0.2-0.67%+8.26%30567.29+278.33+0.92%+44.2%-1.59%-35.9%
'26/01/0929.65+0.65+2.24%+10.7%30288.96-71.59-0.24%+43.9%+2.48%-33.2%
'26/01/0829+0.1+0.35%+11.1%30360.55-74.92-0.25%+43.5%+0.6%-32.4%
'26/01/0728.900%+11.1%30435.47-140.83-0.46%+42.8%+0.46%-31.8%
'26/01/0628.9-0.2-0.69%+10.3%30576.3+471.26+1.57%+45.1%-2.26%-34.8%
'26/01/0529.200%+10.3%30105.04+755.23+2.57%+48.8%-2.57%-38.5%
'26/01/0229.2500%+10.3%29349.81+386.21+1.33%+50.8%-1.33%-40.5%
'25/12/3129.2500%+10.3%28963.6+256.47+0.89%+52.1%-0.89%-41.9%
'25/12/3029.300%+10.2%28707.13-103.76-0.36%+51.6%+0.36%-41.4%
'25/12/2929.400%+10.2%28810.89+254.87+0.89%+52.9%-0.89%-42.7%
'25/12/2629.4+0.3+1.03%+11.3%28556.02+184.04+0.65%+53.9%+0.38%-42.6%
'25/12/2429.1+0.3+1.04%+12.5%28371.98+61.51+0.22%+54.3%+0.82%-41.8%
'25/12/2328.8+0.8+2.86%+15.7%28310.47+160.83+0.57%+55.2%+2.29%-39.4%
'25/12/222800%+15.7%28149.64+453.29+1.64%+57.7%-1.64%-42%
'25/12/1928+0.2+0.72%+16.5%27696.35+227.82+0.83%+59%-0.11%-42.5%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.8+0.25+0.91%+17.6%27468.53-56.64-0.21%+58.7%+1.12%-41.1%
'25/12/1727.55+0.05+0.18%+17.8%27525.17-11.49-0.04%+58.6%+0.22%-40.8%
'25/12/1627.5-0.5-1.79%+15.7%27536.66-330.28-1.19%+56.7%-0.6%-41%
'25/12/152800%+15.7%27866.94-331.08-1.17%+54.9%+1.17%-39.2%
'25/12/122800%+15.7%28198.02+173.27+0.62%+55.8%-0.62%-40.1%
'25/12/1128-0.1-0.36%+15.3%28024.75-375.98-1.32%+53.8%+0.96%-38.5%
'25/12/1028.200%+15.2%28400.73+218.13+0.77%+55%-0.77%-39.7%
'25/12/0928.200%+15.2%28182.6-121.18-0.43%+54.3%+0.43%-39.1%
'25/12/0828.2-0.65-2.25%+12.7%28303.78+322.89+1.15%+56.1%-3.4%-43.4%
'25/12/0528.800%+12.7%27980.89+185.18+0.67%+57.1%-0.67%-44.5%
'25/12/0428.8+0.1+0.35%+13.1%27795.71+2.67+0.01%+57.1%+0.34%-44.1%
'25/12/0328.700%+13.1%27793.04+228.77+0.83%+58.4%-0.83%-45.4%
'25/12/0228.6500%+13.1%27564.27+221.74+0.81%+59.7%-0.81%-46.6%
'25/12/0128.6500%+13.1%27342.53-283.95-1.03%+58.1%+1.03%-45%
'25/11/2828.6500%+13.1%27626.48+71.95+0.26%+58.5%-0.26%-45.4%
'25/11/2728.6500%+13.1%27554.53+144.99+0.53%+59.3%-0.53%-46.3%
'25/11/2628.65-0.15-0.52%+12.5%27409.54+497.37+1.85%+62.3%-2.37%-49.8%
'25/11/2528.8+0.25+0.88%+13.5%26912.17+407.93+1.54%+64.8%-0.66%-51.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2428.55+0.25+0.88%+14.5%26504.24+69.3+0.26%+65.2%+0.62%-50.7%
'25/11/2128.300%+14.5%26434.94-991.42-3.61%+59.2%+3.61%-44.8%
'25/11/2028.3-0.3-1.05%+13.3%27426.36+846.24+3.18%+64.3%-4.23%-51%
'25/11/1928.6+0.2+0.7%+14.1%26580.12-176-0.66%+63.2%+1.36%-49.1%
'25/11/1828.400%+14.1%26756.12-691.19-2.52%+59.1%+2.52%-45%
'25/11/1728.4-0.6-2.07%+11.7%27447.31+49.81+0.18%+59.4%-2.25%-47.7%