≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / K線比較(日)

5457 宣德

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.621.3-0.7-3.29%5.4%20.621.620.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1902,483萬1,1321.05張/筆20.860.7326.08-0.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7931,661萬4041.96張/筆20.95+1.9 (+9.79%)

連續漲跌: 首日下跌  ( -0.7元 / -3.29%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宣德受邀參加黑石財經舉辦「戰略臺灣投資論壇」之法人說明會。 (公告訊息 11/12 17:53)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 11/10 18:02)

• 宣德董事會通過2026年第3季合併財務報告 (公告訊息 11/10 18:01)

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.6-0.7-3.29%-3.29%43675.12+583.25+1.35%+1.35%-4.64%-4.64%
'26/11/1221.3+1.9+9.79%+6.19%43091.87-1165.28-2.63%-1.32%+12.4%+7.5%
'26/11/1119.4-0.1-0.51%+5.64%44257.15+1545.23+3.62%+2.26%-4.13%+3.39%
'26/11/1019.5-0.1-0.51%+5.1%42711.92+1050.22+2.52%+4.83%-3.03%+0.27%
'26/11/0919.6-0.1-0.51%+4.57%41661.7+1960.06+4.94%+10%-5.45%-5.44%
'26/11/0619.7-0.65-3.19%+1.23%39701.64-1873.08-4.51%+5.05%+1.32%-3.82%
'26/11/0520.35-0.8-3.78%-2.6%41574.72-1374.19-3.2%+1.69%-0.58%-4.29%
'26/11/0421.15-0.3-1.4%-3.96%42948.91-358.63-0.83%+0.85%-0.57%-4.81%
'26/11/0321.45-1.1-4.88%-8.65%43307.54-1612.6-3.59%-2.77%-1.29%-5.88%
'26/11/0222.55+0.2+0.89%-7.83%44920.14-291.69-0.65%-3.4%+1.54%-4.43%
'26/10/3022.35-0.65-2.83%-10.4%45211.83-1156.5-2.49%-5.81%-0.34%-4.63%
'26/10/2923-0.55-2.34%-12.5%46368.33-667.25-1.42%-7.14%-0.92%-5.38%
'26/10/2823.55+0.75+3.29%-9.65%47035.58+939.35+2.04%-5.25%+1.25%-4.4%
'26/10/2722.8+0.15+0.66%-9.05%46096.23+54.8+0.12%-5.14%+0.54%-3.91%
'26/10/2222.65-0.4-1.74%-10.6%46041.43-846.34-1.81%-6.85%+0.07%-3.78%
'26/10/2123.05+0.1+0.44%-10.2%46887.77+594.84+1.28%-5.65%-0.84%-4.58%
'26/10/2022.95+0.1+0.44%-9.85%46292.93-529.15-1.13%-6.72%+1.57%-3.13%
'26/10/1922.85-0.45-1.93%-11.6%46822.08-289.18-0.61%-7.29%-1.32%-4.29%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.3+0.45+1.97%-9.85%47111.26+141.39+0.3%-7.01%+1.67%-2.83%
'26/10/1522.85-0.65-2.77%-12.3%46969.87-1655.96-3.41%-10.2%+0.64%-2.16%
'26/10/1423.5+0.55+2.4%-10.2%48625.83+284.52+0.59%-9.65%+1.81%-0.59%
'26/10/1322.95-0.25-1.08%-11.2%48341.31-960.65-1.95%-11.4%+0.87%+0.21%
'26/10/1223.2-0.1-0.43%-11.6%49301.96-11.48-0.02%-11.4%-0.41%-0.15%
'26/10/0823.3-0.55-2.31%-13.6%49313.44-492.93-0.99%-12.3%-1.32%-1.32%
'26/10/0723.85-0.45-1.85%-15.2%49806.37-16.18-0.03%-12.3%-1.82%-2.89%
'26/10/0624.3+0.3+1.25%-14.2%49822.55+110.51+0.22%-12.1%+1.03%-2.02%
'26/10/0524-0.4-1.64%-15.6%49712.04+1236.3+2.55%-9.9%-4.19%-5.67%
'26/10/0224.4+0.5+2.09%-13.8%48475.74+122.25+0.25%-9.68%+1.84%-4.13%
'26/10/0123.9-0.45-1.85%-15.4%48353.49+413.36+0.86%-8.9%-2.71%-6.5%
'26/09/3024.35+0.85+3.62%-12.3%47940.13+308.17+0.65%-8.31%+2.97%-4.03%
'26/09/2923.5-0.35-1.47%-13.6%47631.96-392.64-0.82%-9.06%-0.65%-4.57%
'26/09/2423.85-0.55-2.25%-15.6%48024.6-132.69-0.28%-9.31%-1.97%-6.27%
'26/09/2324.4+0.6+2.52%-13.4%48157.29+357.12+0.75%-8.63%+1.77%-4.82%
'26/09/2223.8-0.2-0.83%-14.2%47800.17+81.33+0.17%-8.47%-1%-5.69%
'26/09/2124+0.7+3%-11.6%47718.84+538.09+1.14%-7.43%+1.86%-4.16%
'26/09/1823.3-1.45-5.86%-16.8%47180.75+892.75+1.93%-5.64%-7.79%-11.1%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.75+0.3+1.23%-15.7%46288+439.1+0.96%-4.74%+0.27%-11%
'26/09/1624.45+0.05+0.2%-15.6%45848.9+337.41+0.74%-4.03%-0.54%-11.5%
'26/09/1524.4-0.1-0.41%-15.9%45511.49-351.03-0.77%-4.77%+0.36%-11.1%
'26/09/1424.5-1.3-5.04%-20.2%45862.52-322.33-0.7%-5.43%-4.34%-14.7%
'26/09/1125.8-0.9-3.37%-22.8%46184.85-755.64-1.61%-6.96%-1.76%-15.9%
'26/09/1026.7-0.05-0.19%-23%46940.49-242.87-0.51%-7.44%+0.32%-15.6%
'26/09/0926.75+0.05+0.19%-22.8%47183.36+77.58+0.16%-7.28%+0.03%-15.6%
'26/09/0826.7-0.5-1.84%-24.3%47105.78-220.49-0.47%-7.71%-1.37%-16.5%
'26/09/0727.2-0.45-1.63%-25.5%47326.27+775.14+1.67%-6.18%-3.3%-19.3%
'26/09/0427.65-0.05-0.18%-25.6%46551.13+693.47+1.51%-4.76%-1.69%-20.9%
'26/09/0327.7-0.25-0.89%-26.3%45857.66-307.06-0.67%-5.39%-0.22%-20.9%
'26/09/0227.95+0.05+0.18%-26.2%46164.72-784-1.67%-6.97%+1.85%-19.2%
'26/09/0127.9-0.1-0.36%-26.4%46948.72+820.25+1.78%-5.32%-2.14%-21.1%
'26/08/3128+0.05+0.18%-26.3%46128.47-202.98-0.44%-5.73%+0.62%-20.6%
'26/08/2827.95+0.25+0.9%-25.6%46331.45+356.23+0.77%-5%+0.13%-20.6%
'26/08/2727.7+0.6+2.21%-24%45975.22+142.6+0.31%-4.71%+1.9%-19.3%
'26/08/2627.1-0.1-0.37%-24.3%45832.62+663.16+1.47%-3.31%-1.84%-21%
'26/08/2527.2+0.3+1.12%-23.4%45169.46+407.14+0.91%-2.43%+0.21%-21%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.9-0.35-1.28%-24.4%44762.32-461.97-1.02%-3.43%-0.26%-21%
'26/08/2127.25+0.05+0.18%-24.3%45224.29+290.55+0.65%-2.8%-0.47%-21.5%
'26/08/2027.2+0.45+1.68%-23%44933.74+214.39+0.48%-2.34%+1.2%-20.7%
'26/08/1926.75-0.05-0.19%-23.1%44719.35-589.33-1.3%-3.61%+1.11%-19.5%
'26/08/1826.8-0.55-2.01%-24.7%45308.68-548.59-1.2%-4.76%-0.81%-19.9%
'26/08/1727.35+0.05+0.18%-24.5%45857.27+46.26+0.1%-4.66%+0.08%-19.9%
'26/08/1427.3-0.4-1.44%-25.6%45811.01-210.47-0.46%-5.1%-0.98%-20.5%
'26/08/1327.7-0.2-0.72%-26.2%46021.48+503.41+1.11%-4.05%-1.83%-22.1%
'26/08/1227.9-0.65-2.28%-27.8%45518.07+397.35+0.88%-3.2%-3.16%-24.6%
'26/08/1128.55-0.25-0.87%-28.5%45120.72+191.96+0.43%-2.79%-1.3%-25.7%
'26/08/1028.8+0.3+1.05%-27.7%44928.76+702.85+1.59%-1.25%-0.54%-26.5%
'26/08/0728.5+0.1+0.35%-27.5%44225.91-170.79-0.38%-1.63%+0.73%-25.8%
'26/08/0628.4-0.05-0.18%-27.6%44396.7-214.9-0.48%-2.1%+0.3%-25.5%
'26/08/0528.45+0.85+3.08%-25.4%44611.6+1250.94+2.88%+0.73%+0.2%-26.1%
'26/08/0427.6+0.35+1.28%-24.4%43360.66-25.75-0.06%+0.67%+1.34%-25.1%
'26/08/0327.25-0.3-1.09%-25.2%43386.41+266.66+0.62%+1.29%-1.71%-26.5%
'26/07/3127.55+1.35+5.15%-21.4%43119.75+3186.45+7.98%+9.37%-2.83%-30.7%
'26/07/3026.2-0.95-3.5%-24.1%39933.3-105.88-0.26%+9.08%-3.24%-33.2%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2928.65-0.8-2.72%-25%40039.18-1564.18-3.76%+4.98%+1.04%-29.9%
'26/07/2829.45-0.7-2.32%-26.7%41603.36-2030.83-4.65%+0.09%+2.33%-26.8%
'26/07/2730.15+0.3+1.01%-26%43634.19-20.65-0.05%+0.05%+1.06%-26%
'26/07/2429.85-0.35-1.16%-26.8%43654.84-1195.97-2.67%-2.62%+1.51%-24.2%
'26/07/2330.2-0.15-0.49%-27.2%44850.81+25.03+0.06%-2.57%-0.55%-24.6%
'26/07/2230.3500%-27.2%44825.78+592.91+1.34%-1.26%-1.34%-25.9%
'26/07/2130.35+1+3.41%-24.7%44232.87+1783.17+4.2%+2.89%-0.79%-27.6%
'26/07/2029.35-0.3-1.01%-25.5%42449.7-221.57-0.52%+2.35%-0.49%-27.8%
'26/07/1729.65-1.75-5.57%-29.6%42671.27-2953.71-6.47%-4.27%+0.9%-25.3%
'26/07/1631.4+0.05+0.16%-29.5%45624.98-6.61-0.01%-4.29%+0.17%-25.2%
'26/07/1531.35+0.8+2.62%-27.7%45631.59+893.64+2%-2.38%+0.62%-25.3%
'26/07/1430.55-1.55-4.83%-31.2%44737.95-642.57-1.42%-3.76%-3.41%-27.4%
'26/07/1332.1-1.25-3.75%-33.7%45380.52+25.91+0.06%-3.7%-3.81%-30%
'26/07/0933.35-0.25-0.74%-34.2%45354.61-379.8-0.83%-4.5%+0.09%-29.7%
'26/07/0833.6-0.45-1.32%-35.1%45734.41+255.3+0.56%-3.97%-1.88%-31.1%
'26/07/0734.05-0.8-2.3%-36.6%45479.11-1077.28-2.31%-6.19%+0.01%-30.4%
'26/07/0634.85+0.15+0.43%-36.3%46556.39-224.23-0.48%-6.64%+0.91%-29.7%
'26/07/0334.7+0.45+1.31%-35.5%46780.62+36.46+0.08%-6.57%+1.23%-28.9%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0234.25+0.4+1.18%-34.7%46744.16-274.83-0.58%-7.11%+1.76%-27.6%
'26/07/0133.85-0.3-0.88%-35.3%47018.99+893.08+1.94%-5.31%-2.82%-30%
'26/06/3034.15+0.5+1.49%-34.3%46125.91+1126.01+2.5%-2.94%-1.01%-31.4%
'26/06/2933.65-0.35-1.03%-35%44999.9+428.14+0.96%-2.01%-1.99%-33%
'26/06/2634-2.1-5.82%-38.8%44571.76-1683.5-3.64%-5.58%-2.18%-33.2%
'26/06/2536.1-0.3-0.82%-39.3%46255.26+211.66+0.46%-5.14%-1.28%-34.1%
'26/06/2436.4+0.4+1.11%-38.6%46043.6-1057.05-2.24%-7.27%+3.35%-31.3%
'26/06/2336-0.8-2.17%-39.9%47100.65-640.86-1.34%-8.52%-0.83%-31.4%
'26/06/2236.8-0.3-0.81%-40.4%47741.51+1276.31+2.75%-6%-3.56%-34.4%
'26/06/1837.1+0.35+0.95%-39.9%46465.2+587.81+1.28%-4.8%-0.33%-35.1%
'26/06/1736.75-1.7-4.42%-42.5%45877.39+68.2+0.15%-4.66%-4.57%-37.9%
'26/06/1638.45-0.65-1.66%-43.5%45809.19+412.2+0.91%-3.79%-2.57%-39.7%
'26/06/1539.1+3.55+9.99%-37.8%45396.99+1227.95+2.78%-1.12%+7.21%-36.7%
'26/06/1235.55+3.2+9.89%-31.7%44169.04+1019.58+2.36%+1.22%+7.53%-32.9%
'26/06/1132.35+2.85+9.66%-25.1%43149.46-76.08-0.18%+1.04%+9.84%-26.1%
'26/06/1029.5-0.55-1.83%-26.5%43225.54-1478.9-3.31%-2.3%+1.48%-24.2%
'26/06/0930.05-0.5-1.64%-27.7%44704.44+1201.66+2.76%+0.4%-4.4%-28.1%
'26/06/0830.55-0.45-1.45%-28.7%43502.78-1568.16-3.48%-3.1%+2.03%-25.6%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0531-0.35-1.12%-29.5%45070.94-606.52-1.33%-4.38%+0.21%-25.1%
'26/06/0431.35-0.65-2.03%-30.9%45677.46-781.7-1.68%-5.99%-0.35%-24.9%
'26/06/0332+1.05+3.39%-28.6%46459.16+901.85+1.98%-4.13%+1.41%-24.5%
'26/06/0230.95+0.9+3%-26.5%45557.31+219.4+0.48%-3.67%+2.52%-22.8%
'26/06/0130.05+0.3+1.01%-25.7%45337.91+604.97+1.35%-2.36%-0.34%-23.3%
'26/05/2929.75+0.45+1.54%-24.6%44732.94+1096.5+2.51%+0.09%-0.97%-24.7%
'26/05/2829.3-0.15-0.51%-25%43636.44-620.36-1.4%-1.31%+0.89%-23.6%
'26/05/2729.45-1.8-5.76%-29.3%44256.8+731.43+1.68%+0.34%-7.44%-29.6%
'26/05/2631.25+1.05+3.48%-26.8%43525.37-119.03-0.27%+0.07%+3.75%-26.9%
'26/05/2530.2+1.15+3.96%-23.9%43644.4+1376.43+3.26%+3.33%+0.7%-27.3%
'26/05/2229.05+0.55+1.93%-22.5%42267.97+899.76+2.18%+5.58%-0.25%-28%
'26/05/2128.5+0.75+2.7%-20.4%41368.21+1347.39+3.37%+9.13%-0.67%-29.5%
'26/05/2027.75-0.35-1.25%-21.4%40020.82-154.74-0.39%+8.71%-0.86%-30.1%
'26/05/1928.1-1.9-6.33%-26.3%40175.56-716.26-1.75%+6.81%-4.58%-33.1%
'26/05/1830-3.3-9.91%-33.6%40891.82-280.54-0.68%+6.08%-9.23%-39.7%
'26/05/1533.3-1.1-3.2%-35.8%41172.36-579.39-1.39%+4.61%-1.81%-40.4%
'26/05/1434.4-0.3-0.86%-36.3%41751.75+377.25+0.91%+5.56%-1.77%-41.9%
'26/05/1334.7-1-2.8%-38.1%41374.5-523.82-1.25%+4.24%-1.55%-42.3%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.7-0.7-1.92%-39.3%41898.32+108.26+0.26%+4.51%-2.18%-43.8%
'26/05/1136.4+0.15+0.41%-39%41790.06+186.12+0.45%+4.98%-0.04%-44%
'26/05/0836.25-0.55-1.49%-39.9%41603.94-329.84-0.79%+4.15%-0.7%-44.1%
'26/05/0736.8+0.3+0.82%-39.5%41933.78+794.93+1.93%+6.17%-1.11%-45.6%
'26/05/0636.5-0.45-1.22%-40.2%41138.85+369.56+0.91%+7.13%-2.13%-47.3%
'26/05/0536.95+0.15+0.41%-39.9%40769.29+64.15+0.16%+7.3%+0.25%-47.2%
'26/05/0436.8+0.45+1.24%-39.2%40705.14+1778.51+4.57%+12.2%-3.33%-51.4%
'26/04/3036.35-0.35-0.95%-39.8%38926.63-376.87-0.96%+11.1%+0.01%-50.9%
'26/04/2936.7-0.7-1.87%-40.9%39303.5-218.23-0.55%+10.5%-1.32%-51.4%
'26/04/2837.4-0.3-0.8%-41.4%39521.73-94.9-0.24%+10.2%-0.56%-51.6%
'26/04/2737.7+0.7+1.89%-40.3%39616.63+684.23+1.76%+12.2%+0.13%-52.5%
'26/04/2437-1.15-3.01%-42.1%38932.4+1218.25+3.23%+15.8%-6.24%-57.9%
'26/04/2338.15-1.8-4.51%-44.7%37714.15-164.32-0.43%+15.3%-4.08%-60%
'26/04/2239.95+1.3+3.36%-42.8%37878.47+273.36+0.73%+16.1%+2.63%-59%
'26/04/2138.65-0.8-2.03%-44%37605.11+646.31+1.75%+18.2%-3.78%-62.2%
'26/04/2039.45+1.3+3.41%-42.1%36958.8+154.46+0.42%+18.7%+2.99%-60.7%
'26/04/1738.15+0.2+0.53%-41.8%36804.34-327.68-0.88%+17.6%+1.41%-59.4%
'26/04/1637.95-0.35-0.91%-42.3%37132.02+409.88+1.12%+18.9%-2.03%-61.2%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.3-0.3-0.78%-42.7%36722.14+426.02+1.17%+20.3%-1.95%-63.1%
'26/04/1438.6-0.65-1.66%-43.7%36296.12+838.83+2.37%+23.2%-4.03%-66.9%
'26/04/1339.25+0.65+1.68%-42.7%35457.29+39.46+0.11%+23.3%+1.57%-66.1%
'26/04/1038.6-0.6-1.53%-43.6%35417.83+556.67+1.6%+25.3%-3.13%-68.9%
'26/04/0939.2+3.55+9.96%-38%34861.16+99.78+0.29%+25.6%+9.67%-63.7%
'26/04/0835.65+0.75+2.15%-36.7%34761.38+1531.56+4.61%+31.4%-2.46%-68.1%
'26/04/0734.9+0.15+0.43%-36.4%33229.82+657.39+2.02%+34.1%-1.59%-70.5%
'26/04/0234.75-0.4-1.14%-37.1%32572.43-602.39-1.82%+31.7%+0.68%-68.8%
'26/04/0135.15+1.15+3.38%-35%33174.82+1451.83+4.58%+37.7%-1.2%-72.7%
'26/03/3134-0.85-2.44%-36.6%31722.99-795.17-2.45%+34.3%+0.01%-70.9%
'26/03/3034.85-0.2-0.57%-36.9%32518.16-594.43-1.8%+31.9%+1.23%-68.8%
'26/03/2735.05-0.1-0.28%-37.1%33112.59-225.03-0.68%+31%+0.4%-68.1%
'26/03/2635.15+0.65+1.88%-35.9%33337.62-101.49-0.3%+30.6%+2.18%-66.6%
'26/03/2534.5+0.6+1.77%-34.8%33439.11+826.87+2.54%+33.9%-0.77%-68.7%
'26/03/2433.9-0.25-0.73%-35.3%32612.24-110.26-0.34%+33.5%-0.39%-68.8%
'26/03/2334.15-1-2.84%-37.1%32722.5-821.38-2.45%+30.2%-0.39%-67.3%
'26/03/2035.15-0.2-0.57%-37.5%33543.88-145.8-0.43%+29.6%-0.14%-67.1%
'26/03/1935.35-1.05-2.88%-39.3%33689.68-658.9-1.92%+27.2%-0.96%-66.4%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1836.4-0.25-0.68%-39.7%34348.58+512.01+1.51%+29.1%-2.19%-68.8%
'26/03/1736.65+2.95+8.75%-34.4%33836.57+494.06+1.48%+31%+7.27%-65.4%
'26/03/1633.7+0.55+1.66%-33.3%33342.51-57.81-0.17%+30.8%+1.83%-64.1%
'26/03/1333.15-0.05-0.15%-33.4%33400.32-181.54-0.54%+30.1%+0.39%-63.5%
'26/03/1233.2-1-2.92%-35.4%33581.86-532.33-1.56%+28%-1.36%-63.4%
'26/03/1134.2+2.1+6.54%-31.2%34114.19+1342.32+4.1%+33.3%+2.44%-64.4%
'26/03/1032.1+0.4+1.26%-30.3%32771.87+661.45+2.06%+36%-0.8%-66.3%
'26/03/0931.7-1.45-4.37%-33.3%32110.42-1489.12-4.43%+30%+0.06%-63.3%
'26/03/0633.15-0.3-0.9%-33.9%33599.54-73.4-0.22%+29.7%-0.68%-63.6%
'26/03/0533.45+0.4+1.21%-33.1%33672.94+844.06+2.57%+33%-1.36%-66.2%
'26/03/0433.05-1.25-3.64%-35.6%32828.88-1494.77-4.35%+27.2%+0.71%-62.8%
'26/03/0334.3-1.4-3.92%-38.1%34323.65-771.44-2.2%+24.4%-1.72%-62.5%
'26/03/0235.7-1-2.72%-39.8%35095.09-319.4-0.9%+23.3%-1.82%-63.1%
'26/02/2636.7-0.05-0.14%-39.9%35414.49+1.420%+23.3%-0.14%-63.2%
'26/02/2536.75-0.05-0.14%-39.9%35413.07+712.25+2.05%+25.9%-2.19%-65.8%
'26/02/2436.8+0.4+1.1%-39.3%34700.82+927.56+2.75%+29.3%-1.65%-68.6%
'26/02/2336.4+0.55+1.53%-38.4%33773.26+167.55+0.5%+30%+1.03%-68.3%
'26/02/1135.85-1.1-2.98%-40.2%33605.71+532.74+1.61%+32.1%-4.59%-72.2%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1036.95+0.25+0.68%-39.8%33072.97+668.35+2.06%+34.8%-1.38%-74.6%
'26/02/0936.7-0.1-0.27%-39.9%32404.62+621.7+1.96%+37.4%-2.23%-77.4%
'26/02/0636.8-0.4-1.08%-40.6%31782.92-18.35-0.06%+37.3%-1.02%-77.9%
'26/02/0537.2+0.55+1.5%-39.7%31801.27-488.54-1.51%+35.3%+3.01%-75%
'26/02/0436.65+0.9+2.52%-38.2%32289.81+94.45+0.29%+35.7%+2.23%-73.8%
'26/02/0335.75+0.15+0.42%-37.9%32195.36+571.33+1.81%+38.1%-1.39%-76%
'26/02/0235.6-0.9-2.47%-39.5%31624.03-439.72-1.37%+36.2%-1.1%-75.7%
'26/01/3036.5-0.65-1.75%-40.5%32063.75-472.52-1.45%+34.2%-0.3%-74.7%
'26/01/2937.15-0.9-2.37%-41.9%32536.27-267.55-0.82%+33.1%-1.55%-75.1%
'26/01/2838.05-0.3-0.78%-42.4%32803.82+485.9+1.5%+35.1%-2.28%-77.5%
'26/01/2738.35-0.85-2.17%-43.6%32317.92+253.4+0.79%+36.2%-2.96%-79.8%
'26/01/2639.2-0.35-0.88%-44.1%32064.52+103.01+0.32%+36.6%-1.2%-80.8%
'26/01/2339.55+0.55+1.41%-43.3%31961.51+215.43+0.68%+37.6%+0.73%-80.9%
'26/01/2239+0.6+1.56%-42.4%31746.08+499.71+1.6%+39.8%-0.04%-82.2%
'26/01/2138.4-0.65-1.66%-43.4%31246.37-513.62-1.62%+37.5%-0.04%-80.9%
'26/01/2039.05-0.45-1.14%-44.1%31759.99+120.7+0.38%+38%-1.52%-82.1%
'26/01/1939.5+0.45+1.15%-43.4%31639.29+230.59+0.73%+39.1%+0.42%-82.5%
'26/01/1639.05-0.25-0.64%-43.8%31408.7+598.12+1.94%+41.8%-2.58%-85.5%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1539.3-0.75-1.87%-44.8%30810.58-131.2-0.42%+41.2%-1.45%-86%
'26/01/1440.05+1.55+4.03%-42.6%30941.78+234.56+0.76%+42.2%+3.27%-84.8%
'26/01/1338.5-0.75-1.91%-43.7%30707.22+139.93+0.46%+42.9%-2.37%-86.6%
'26/01/1239.25-0.7-1.75%-44.7%30567.29+278.33+0.92%+44.2%-2.67%-88.9%
'26/01/0939.95-0.05-0.12%-44.7%30288.96-71.59-0.24%+43.9%+0.12%-88.6%
'26/01/0840-0.7-1.72%-45.7%30360.55-74.92-0.25%+43.5%-1.47%-89.2%
'26/01/0740.7+0.3+0.74%-45.3%30435.47-140.83-0.46%+42.8%+1.2%-88.1%
'26/01/0640.4-0.25-0.62%-45.6%30576.3+471.26+1.57%+45.1%-2.19%-90.7%
'26/01/0540.65-1-2.4%-46.9%30105.04+755.23+2.57%+48.8%-4.97%-95.7%
'26/01/0241.65+0.85+2.08%-45.8%29349.81+386.21+1.33%+50.8%+0.75%-96.6%
'25/12/3140.800%-45.8%28963.6+256.47+0.89%+52.1%-0.89%-98%
'25/12/3040.8-0.45-1.09%-46.4%28707.13-103.76-0.36%+51.6%-0.73%-98%
'25/12/2941.25+0.65+1.6%-45.6%28810.89+254.87+0.89%+52.9%+0.71%-98.5%
'25/12/2640.6-0.15-0.37%-45.8%28556.02+184.04+0.65%+53.9%-1.02%-99.7%
'25/12/2440.75-0.1-0.24%-45.9%28371.98+61.51+0.22%+54.3%-0.46%-100.2%
'25/12/2340.85+0.15+0.37%-45.7%28310.47+160.83+0.57%+55.2%-0.2%-100.9%
'25/12/2240.7+0.2+0.49%-45.4%28149.64+453.29+1.64%+57.7%-1.15%-103.1%
'25/12/1940.5-0.3-0.74%-45.8%27696.35+227.82+0.83%+59%-1.57%-104.8%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1840.8-0.3-0.73%-46.2%27468.53-56.64-0.21%+58.7%-0.52%-104.9%
'25/12/1741.1-0.25-0.6%-46.6%27525.17-11.49-0.04%+58.6%-0.56%-105.2%
'25/12/1641.35-0.35-0.84%-47%27536.66-330.28-1.19%+56.7%+0.35%-103.7%
'25/12/1541.7+0.3+0.72%-46.6%27866.94-331.08-1.17%+54.9%+1.89%-101.5%
'25/12/1241.4-0.15-0.36%-46.8%28198.02+173.27+0.62%+55.8%-0.98%-102.7%
'25/12/1141.55-0.5-1.19%-47.4%28024.75-375.98-1.32%+53.8%+0.13%-101.2%
'25/12/1042.05-0.35-0.83%-47.9%28400.73+218.13+0.77%+55%-1.6%-102.8%
'25/12/0942.4+0.5+1.19%-47.3%28182.6-121.18-0.43%+54.3%+1.62%-101.6%
'25/12/0841.9-0.4-0.95%-47.8%28303.78+322.89+1.15%+56.1%-2.1%-103.8%
'25/12/0542.3-0.4-0.94%-48.2%27980.89+185.18+0.67%+57.1%-1.61%-105.4%
'25/12/0442.7-0.05-0.12%-48.3%27795.71+2.67+0.01%+57.1%-0.13%-105.4%
'25/12/0342.75+0.7+1.66%-47.4%27793.04+228.77+0.83%+58.4%+0.83%-105.9%
'25/12/0242.05+0.7+1.69%-46.6%27564.27+221.74+0.81%+59.7%+0.88%-106.3%
'25/12/0141.35-0.95-2.25%-47.8%27342.53-283.95-1.03%+58.1%-1.22%-105.8%
'25/11/2842.3+0.2+0.48%-47.5%27626.48+71.95+0.26%+58.5%+0.22%-106%
'25/11/2742.1+0.75+1.81%-46.6%27554.53+144.99+0.53%+59.3%+1.28%-105.9%
'25/11/2641.35+0.1+0.24%-46.4%27409.54+497.37+1.85%+62.3%-1.61%-108.7%
'25/11/2541.25+0.9+2.23%-45.2%26912.17+407.93+1.54%+64.8%+0.69%-110%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.35+0.55+1.38%-44.5%26504.24+69.3+0.26%+65.2%+1.12%-109.7%
'25/11/2139.8-1.45-3.52%-46.4%26434.94-991.42-3.61%+59.2%+0.09%-105.7%
'25/11/2041.25+0.3+0.73%-46%27426.36+846.24+3.18%+64.3%-2.45%-110.3%
'25/11/1940.95+0.3+0.74%-45.6%26580.12-176-0.66%+63.2%+1.4%-108.9%
'25/11/1840.65-0.95-2.28%-46.9%26756.12-691.19-2.52%+59.1%+0.24%-106%
'25/11/1741.6-0.5-1.19%-47.5%27447.31+49.81+0.18%+59.4%-1.37%-106.9%