≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5517.45-0.9-5.16%8.31%17.51816.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
552951萬3761.47張/筆17.221.2861.30.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
406699.2萬3391.2張/筆17.21+1.55 (+9.75%)

連續漲跌: 首日下跌  ( -0.9元 / -5.16%)

財報評分: 最新47分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 同協2026年第3季合併財務報告提報董事會 (公告訊息 11/11 15:43)

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.55-0.9-5.16%-5.16%43675.12+583.25+1.35%+1.35%-6.51%-6.51%
'26/11/1217.45+1.55+9.75%+4.09%43091.87-1165.28-2.63%-1.32%+12.4%+5.4%
'26/11/1115.9-0.25-1.55%+2.48%44257.15+1545.23+3.62%+2.26%-5.17%+0.22%
'26/11/1016.15-0.5-3%-0.6%42711.92+1050.22+2.52%+4.83%-5.52%-5.43%
'26/11/0916.65-0.65-3.76%-4.34%41661.7+1960.06+4.94%+10%-8.7%-14.3%
'26/11/0617.3-1.2-6.49%-10.5%39701.64-1873.08-4.51%+5.05%-1.98%-15.6%
'26/11/0518.5-1.45-7.27%-17%41574.72-1374.19-3.2%+1.69%-4.07%-18.7%
'26/11/0419.95+1+5.28%-12.7%42948.91-358.63-0.83%+0.85%+6.11%-13.5%
'26/11/0318.95-0.85-4.29%-16.4%43307.54-1612.6-3.59%-2.77%-0.7%-13.6%
'26/11/0219.8+0.3+1.54%-15.1%44920.14-291.69-0.65%-3.4%+2.19%-11.7%
'26/10/3019.5-0.55-2.74%-17.5%45211.83-1156.5-2.49%-5.81%-0.25%-11.6%
'26/10/2920.05-0.25-1.23%-18.5%46368.33-667.25-1.42%-7.14%+0.19%-11.3%
'26/10/2820.3+0.05+0.25%-18.3%47035.58+939.35+2.04%-5.25%-1.79%-13%
'26/10/2720.25+0.95+4.92%-14.2%46096.23+54.8+0.12%-5.14%+4.8%-9.11%
'26/10/2219.3-0.9-4.46%-18.1%46041.43-846.34-1.81%-6.85%-2.65%-11.2%
'26/10/2120.2+0.5+2.54%-16%46887.77+594.84+1.28%-5.65%+1.26%-10.3%
'26/10/2019.7-0.35-1.75%-17.5%46292.93-529.15-1.13%-6.72%-0.62%-10.7%
'26/10/1920.05-0.55-2.67%-19.7%46822.08-289.18-0.61%-7.29%-2.06%-12.4%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1620.600%-19.7%47111.26+141.39+0.3%-7.01%-0.3%-12.6%
'26/10/1520.6-2.05-9.05%-26.9%46969.87-1655.96-3.41%-10.2%-5.64%-16.8%
'26/10/1422.65+1.15+5.35%-23%48625.83+284.52+0.59%-9.65%+4.76%-13.4%
'26/10/1321.5+0.9+4.37%-19.7%48341.31-960.65-1.95%-11.4%+6.32%-8.25%
'26/10/1220.6-0.15-0.72%-20.2%49301.96-11.48-0.02%-11.4%-0.7%-8.81%
'26/10/0820.75+1.5+7.79%-14%49313.44-492.93-0.99%-12.3%+8.78%-1.72%
'26/10/0719.25+1.75+10%-5.43%49806.37-16.18-0.03%-12.3%+10%+6.91%
'26/10/0617.5-0.05-0.28%-5.7%49822.55+110.51+0.22%-12.1%-0.5%+6.45%
'26/10/0517.55+0.15+0.86%-4.89%49712.04+1236.3+2.55%-9.9%-1.69%+5.02%
'26/10/0217.4+0.15+0.87%-4.06%48475.74+122.25+0.25%-9.68%+0.62%+5.62%
'26/10/0117.25+0.1+0.58%-3.5%48353.49+413.36+0.86%-8.9%-0.28%+5.4%
'26/09/3017.15+0.25+1.48%-2.07%47940.13+308.17+0.65%-8.31%+0.83%+6.24%
'26/09/2916.9+0.05+0.3%-1.78%47631.96-392.64-0.82%-9.06%+1.12%+7.28%
'26/09/2416.85-0.1-0.59%-2.36%48024.6-132.69-0.28%-9.31%-0.31%+6.95%
'26/09/2316.95-0.05-0.29%-2.65%48157.29+357.12+0.75%-8.63%-1.04%+5.98%
'26/09/2217-0.15-0.87%-3.5%47800.17+81.33+0.17%-8.47%-1.04%+4.98%
'26/09/2117.15-0.25-1.44%-4.89%47718.84+538.09+1.14%-7.43%-2.58%+2.55%
'26/09/1817.4-0.2-1.14%-5.97%47180.75+892.75+1.93%-5.64%-3.07%-0.32%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.6+0.8+4.76%-1.49%46288+439.1+0.96%-4.74%+3.8%+3.25%
'26/09/1616.8+0.1+0.6%-0.9%45848.9+337.41+0.74%-4.03%-0.14%+3.14%
'26/09/1516.7+0.1+0.6%-0.3%45511.49-351.03-0.77%-4.77%+1.37%+4.47%
'26/09/1416.6-0.55-3.21%-3.5%45862.52-322.33-0.7%-5.43%-2.51%+1.94%
'26/09/1117.15-0.05-0.29%-3.78%46184.85-755.64-1.61%-6.96%+1.32%+3.18%
'26/09/1017.2+0.25+1.47%-2.36%46940.49-242.87-0.51%-7.44%+1.98%+5.08%
'26/09/0916.95-0.2-1.17%-3.5%47183.36+77.58+0.16%-7.28%-1.33%+3.78%
'26/09/0817.15+0.95+5.86%+2.16%47105.78-220.49-0.47%-7.71%+6.33%+9.88%
'26/09/0716.2-0.05-0.31%+1.85%47326.27+775.14+1.67%-6.18%-1.98%+8.02%
'26/09/0416.25+0.2+1.25%+3.12%46551.13+693.47+1.51%-4.76%-0.26%+7.87%
'26/09/0316.05+0.1+0.63%+3.76%45857.66-307.06-0.67%-5.39%+1.3%+9.15%
'26/09/0215.95+0.05+0.31%+4.09%46164.72-784-1.67%-6.97%+1.98%+11.1%
'26/09/0115.9+0.05+0.32%+4.42%46948.72+820.25+1.78%-5.32%-1.46%+9.73%
'26/08/3115.85-0.35-2.16%+2.16%46128.47-202.98-0.44%-5.73%-1.72%+7.89%
'26/08/2816.2+0.1+0.62%+2.8%46331.45+356.23+0.77%-5%-0.15%+7.8%
'26/08/2716.1-0.4-2.42%+0.3%45975.22+142.6+0.31%-4.71%-2.73%+5.01%
'26/08/2616.5-0.25-1.49%-1.19%45832.62+663.16+1.47%-3.31%-2.96%+2.11%
'26/08/2516.75+0.65+4.04%+2.8%45169.46+407.14+0.91%-2.43%+3.13%+5.22%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.1-0.05-0.31%+2.48%44762.32-461.97-1.02%-3.43%+0.71%+5.9%
'26/08/2116.15+0.1+0.62%+3.12%45224.29+290.55+0.65%-2.8%-0.03%+5.92%
'26/08/2016.05+0.05+0.31%+3.44%44933.74+214.39+0.48%-2.34%-0.17%+5.77%
'26/08/1916+0.3+1.91%+5.41%44719.35-589.33-1.3%-3.61%+3.21%+9.02%
'26/08/1815.7+0.05+0.32%+5.75%45308.68-548.59-1.2%-4.76%+1.52%+10.5%
'26/08/1715.65-0.45-2.8%+2.8%45857.27+46.26+0.1%-4.66%-2.9%+7.46%
'26/08/1416.1-0.05-0.31%+2.48%45811.01-210.47-0.46%-5.1%+0.15%+7.58%
'26/08/1316.15+0.1+0.62%+3.12%46021.48+503.41+1.11%-4.05%-0.49%+7.16%
'26/08/1216.0500%+3.12%45518.07+397.35+0.88%-3.2%-0.88%+6.32%
'26/08/1116.05-0.35-2.13%+0.91%45120.72+191.96+0.43%-2.79%-2.56%+3.7%
'26/08/1016.4+0.55+3.47%+4.42%44928.76+702.85+1.59%-1.25%+1.88%+5.66%
'26/08/0715.85-0.05-0.31%+4.09%44225.91-170.79-0.38%-1.63%+0.07%+5.71%
'26/08/0615.9-0.1-0.62%+3.44%44396.7-214.9-0.48%-2.1%-0.14%+5.54%
'26/08/0516-0.15-0.93%+2.48%44611.6+1250.94+2.88%+0.73%-3.81%+1.75%
'26/08/0416.15+0.4+2.54%+5.08%43360.66-25.75-0.06%+0.67%+2.6%+4.41%
'26/08/0315.75-0.25-1.56%+3.44%43386.41+266.66+0.62%+1.29%-2.18%+2.15%
'26/07/3116+0.4+2.56%+6.09%43119.75+3186.45+7.98%+9.37%-5.42%-3.28%
'26/07/3015.6+0.35+2.3%+8.52%39933.3-105.88-0.26%+9.08%+2.56%-0.56%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.25-0.35-2.24%+6.09%40039.18-1564.18-3.76%+4.98%+1.52%+1.11%
'26/07/2815.6-0.35-2.19%+3.76%41603.36-2030.83-4.65%+0.09%+2.46%+3.67%
'26/07/2715.95-0.15-0.93%+2.8%43634.19-20.65-0.05%+0.05%-0.88%+2.75%
'26/07/2416.1-0.45-2.72%0%43654.84-1195.97-2.67%-2.62%-0.05%+2.62%
'26/07/2316.55-0.05-0.3%-0.3%44850.81+25.03+0.06%-2.57%-0.36%+2.27%
'26/07/2216.600%-0.3%44825.78+592.91+1.34%-1.26%-1.34%+0.96%
'26/07/2116.6-0.05-0.3%-0.6%44232.87+1783.17+4.2%+2.89%-4.5%-3.49%
'26/07/2016.65-0.15-0.89%-1.49%42449.7-221.57-0.52%+2.35%-0.37%-3.84%
'26/07/1716.8-0.45-2.61%-4.06%42671.27-2953.71-6.47%-4.27%+3.86%+0.22%
'26/07/1617.25+0.05+0.29%-3.78%45624.98-6.61-0.01%-4.29%+0.3%+0.51%
'26/07/1517.2+1.55+9.9%+5.75%45631.59+893.64+2%-2.38%+7.9%+8.13%
'26/07/1415.65-0.7-4.28%+1.22%44737.95-642.57-1.42%-3.76%-2.86%+4.98%
'26/07/1316.35-0.45-2.68%-1.49%45380.52+25.91+0.06%-3.7%-2.74%+2.21%
'26/07/0916.8-0.55-3.17%-4.61%45354.61-379.8-0.83%-4.5%-2.34%-0.11%
'26/07/0817.35-0.15-0.86%-5.43%45734.41+255.3+0.56%-3.97%-1.42%-1.46%
'26/07/0717.5-1.8-9.33%-14.2%45479.11-1077.28-2.31%-6.19%-7.02%-8.06%
'26/07/0619.300%-14.2%46556.39-224.23-0.48%-6.64%+0.48%-7.61%
'26/07/0319.3+0.35+1.85%-12.7%46780.62+36.46+0.08%-6.57%+1.77%-6.1%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.95+1.7+9.86%-4.06%46744.16-274.83-0.58%-7.11%+10.4%+3.05%
'26/07/0117.25+1.55+9.87%+5.41%47018.99+893.08+1.94%-5.31%+7.93%+10.7%
'26/06/3015.7+0.3+1.95%+7.47%46125.91+1126.01+2.5%-2.94%-0.55%+10.4%
'26/06/2915.4+0.15+0.98%+8.52%44999.9+428.14+0.96%-2.01%+0.02%+10.5%
'26/06/2615.25-0.1-0.65%+7.82%44571.76-1683.5-3.64%-5.58%+2.99%+13.4%
'26/06/2515.35-0.05-0.32%+7.47%46255.26+211.66+0.46%-5.14%-0.78%+12.6%
'26/06/2415.4-0.05-0.32%+7.12%46043.6-1057.05-2.24%-7.27%+1.92%+14.4%
'26/06/2315.45-0.45-2.83%+4.09%47100.65-640.86-1.34%-8.52%-1.49%+12.6%
'26/06/2215.9+0.15+0.95%+5.08%47741.51+1276.31+2.75%-6%-1.8%+11.1%
'26/06/1815.75-0.65-3.96%+0.91%46465.2+587.81+1.28%-4.8%-5.24%+5.71%
'26/06/1716.4+0.95+6.15%+7.12%45877.39+68.2+0.15%-4.66%+6%+11.8%
'26/06/1615.45+0.25+1.64%+8.88%45809.19+412.2+0.91%-3.79%+0.73%+12.7%
'26/06/1515.2+0.35+2.36%+11.4%45396.99+1227.95+2.78%-1.12%-0.42%+12.6%
'26/06/1214.85+0.2+1.37%+13%44169.04+1019.58+2.36%+1.22%-0.99%+11.8%
'26/06/1114.65-0.05-0.34%+12.6%43149.46-76.08-0.18%+1.04%-0.16%+11.5%
'26/06/1014.700%+12.6%43225.54-1478.9-3.31%-2.3%+3.31%+14.9%
'26/06/0914.7+0.05+0.34%+13%44704.44+1201.66+2.76%+0.4%-2.42%+12.6%
'26/06/0814.65-0.4-2.66%+9.97%43502.78-1568.16-3.48%-3.1%+0.82%+13.1%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.05-0.2-1.31%+8.52%45070.94-606.52-1.33%-4.38%+0.02%+12.9%
'26/06/0415.25+0.1+0.66%+9.24%45677.46-781.7-1.68%-5.99%+2.34%+15.2%
'26/06/0315.15+0.1+0.66%+9.97%46459.16+901.85+1.98%-4.13%-1.32%+14.1%
'26/06/0215.05+0.25+1.69%+11.8%45557.31+219.4+0.48%-3.67%+1.21%+15.5%
'26/06/0114.8-0.2-1.33%+10.3%45337.91+604.97+1.35%-2.36%-2.68%+12.7%
'26/05/291500%+10.3%44732.94+1096.5+2.51%+0.09%-2.51%+10.2%
'26/05/2815-0.05-0.33%+9.97%43636.44-620.36-1.4%-1.31%+1.07%+11.3%
'26/05/2715.05-0.15-0.99%+8.88%44256.8+731.43+1.68%+0.34%-2.67%+8.54%
'26/05/2615.2-0.2-1.3%+7.47%43525.37-119.03-0.27%+0.07%-1.03%+7.4%
'26/05/2515.4-0.15-0.96%+6.43%43644.4+1376.43+3.26%+3.33%-4.22%+3.1%
'26/05/2215.55+0.05+0.32%+6.77%42267.97+899.76+2.18%+5.58%-1.86%+1.2%
'26/05/2115.5+0.25+1.64%+8.52%41368.21+1347.39+3.37%+9.13%-1.73%-0.61%
'26/05/2015.25+0.1+0.66%+9.24%40020.82-154.74-0.39%+8.71%+1.05%+0.53%
'26/05/1915.15-0.1-0.66%+8.52%40175.56-716.26-1.75%+6.81%+1.09%+1.72%
'26/05/1815.25+0.2+1.33%+9.97%40891.82-280.54-0.68%+6.08%+2.01%+3.89%
'26/05/1515.05-0.05-0.33%+9.6%41172.36-579.39-1.39%+4.61%+1.06%+5%
'26/05/1415.1+0.15+1%+10.7%41751.75+377.25+0.91%+5.56%+0.09%+5.14%
'26/05/1314.95-0.05-0.33%+10.3%41374.5-523.82-1.25%+4.24%+0.92%+6.09%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215+0.05+0.33%+10.7%41898.32+108.26+0.26%+4.51%+0.07%+6.19%
'26/05/1114.95-0.1-0.66%+9.97%41790.06+186.12+0.45%+4.98%-1.11%+4.99%
'26/05/0815.0500%+9.97%41603.94-329.84-0.79%+4.15%+0.79%+5.81%
'26/05/0715.05+0.05+0.33%+10.3%41933.78+794.93+1.93%+6.17%-1.6%+4.17%
'26/05/0615+0.25+1.69%+12.2%41138.85+369.56+0.91%+7.13%+0.78%+5.08%
'26/05/0514.75-0.1-0.67%+11.4%40769.29+64.15+0.16%+7.3%-0.83%+4.15%
'26/05/0414.85-0.15-1%+10.3%40705.14+1778.51+4.57%+12.2%-5.57%-1.87%
'26/04/301500%+10.3%38926.63-376.87-0.96%+11.1%+0.96%-0.79%
'26/04/2915-0.05-0.33%+9.97%39303.5-218.23-0.55%+10.5%+0.22%-0.54%
'26/04/2815.0500%+9.97%39521.73-94.9-0.24%+10.2%+0.24%-0.28%
'26/04/2715.05-0.15-0.99%+8.88%39616.63+684.23+1.76%+12.2%-2.75%-3.3%
'26/04/2415.2-0.05-0.33%+8.52%38932.4+1218.25+3.23%+15.8%-3.56%-7.28%
'26/04/2315.25-0.15-0.97%+7.47%37714.15-164.32-0.43%+15.3%-0.54%-7.84%
'26/04/2215.4+0.25+1.65%+9.24%37878.47+273.36+0.73%+16.1%+0.92%-6.9%
'26/04/2115.15+0.15+1%+10.3%37605.11+646.31+1.75%+18.2%-0.75%-7.84%
'26/04/2015+0.05+0.33%+10.7%36958.8+154.46+0.42%+18.7%-0.09%-7.97%
'26/04/1714.95+0.05+0.34%+11.1%36804.34-327.68-0.88%+17.6%+1.22%-6.55%
'26/04/1614.9+0.1+0.68%+11.8%37132.02+409.88+1.12%+18.9%-0.44%-7.11%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.8+0.1+0.68%+12.6%36722.14+426.02+1.17%+20.3%-0.49%-7.74%
'26/04/1414.700%+12.6%36296.12+838.83+2.37%+23.2%-2.37%-10.6%
'26/04/1314.700%+12.6%35457.29+39.46+0.11%+23.3%-0.11%-10.7%
'26/04/1014.7+0.2+1.38%+14.1%35417.83+556.67+1.6%+25.3%-0.22%-11.1%
'26/04/0914.5+0.05+0.35%+14.5%34861.16+99.78+0.29%+25.6%+0.06%-11.1%
'26/04/0814.45-0.1-0.69%+13.7%34761.38+1531.56+4.61%+31.4%-5.3%-17.7%
'26/04/0714.55-0.05-0.34%+13.4%33229.82+657.39+2.02%+34.1%-2.36%-20.7%
'26/04/0214.6-0.05-0.34%+13%32572.43-602.39-1.82%+31.7%+1.48%-18.7%
'26/04/0114.65-0.05-0.34%+12.6%33174.82+1451.83+4.58%+37.7%-4.92%-25.1%
'26/03/3114.7-0.15-1.01%+11.4%31722.99-795.17-2.45%+34.3%+1.44%-22.9%
'26/03/3014.85-0.05-0.34%+11.1%32518.16-594.43-1.8%+31.9%+1.46%-20.8%
'26/03/2714.9+0.05+0.34%+11.4%33112.59-225.03-0.68%+31%+1.02%-19.6%
'26/03/2614.85-0.05-0.34%+11.1%33337.62-101.49-0.3%+30.6%-0.04%-19.5%
'26/03/2514.9+0.3+2.05%+13.4%33439.11+826.87+2.54%+33.9%-0.49%-20.6%
'26/03/2414.6+0.05+0.34%+13.7%32612.24-110.26-0.34%+33.5%+0.68%-19.7%
'26/03/2314.55-0.25-1.69%+11.8%32722.5-821.38-2.45%+30.2%+0.76%-18.4%
'26/03/2014.8-0.1-0.67%+11.1%33543.88-145.8-0.43%+29.6%-0.24%-18.6%
'26/03/1914.9-0.2-1.32%+9.6%33689.68-658.9-1.92%+27.2%+0.6%-17.5%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.1+0.25+1.68%+11.4%34348.58+512.01+1.51%+29.1%+0.17%-17.6%
'26/03/1714.85+0.35+2.41%+14.1%33836.57+494.06+1.48%+31%+0.93%-16.9%
'26/03/1614.5-0.05-0.34%+13.7%33342.51-57.81-0.17%+30.8%-0.17%-17%
'26/03/1314.5500%+13.7%33400.32-181.54-0.54%+30.1%+0.54%-16.3%
'26/03/1214.55-0.15-1.02%+12.6%33581.86-532.33-1.56%+28%+0.54%-15.4%
'26/03/1114.7+0.15+1.03%+13.7%34114.19+1342.32+4.1%+33.3%-3.07%-19.5%
'26/03/1014.55+0.35+2.46%+16.5%32771.87+661.45+2.06%+36%+0.4%-19.5%
'26/03/0914.2-0.15-1.05%+15.3%32110.42-1489.12-4.43%+30%+3.38%-14.7%
'26/03/0614.35-0.2-1.37%+13.7%33599.54-73.4-0.22%+29.7%-1.15%-16%
'26/03/0514.55-0.1-0.68%+13%33672.94+844.06+2.57%+33%-3.25%-20.1%
'26/03/0414.65-0.55-3.62%+8.88%32828.88-1494.77-4.35%+27.2%+0.73%-18.4%
'26/03/0315.2-0.25-1.62%+7.12%34323.65-771.44-2.2%+24.4%+0.58%-17.3%
'26/03/0215.45-0.05-0.32%+6.77%35095.09-319.4-0.9%+23.3%+0.58%-16.6%
'26/02/2615.5-0.15-0.96%+5.75%35414.49+1.420%+23.3%-0.96%-17.6%
'26/02/2515.65+0.05+0.32%+6.09%35413.07+712.25+2.05%+25.9%-1.73%-19.8%
'26/02/2415.6-0.05-0.32%+5.75%34700.82+927.56+2.75%+29.3%-3.07%-23.6%
'26/02/2315.65+0.25+1.62%+7.47%33773.26+167.55+0.5%+30%+1.12%-22.5%
'26/02/1115.4-0.05-0.32%+7.12%33605.71+532.74+1.61%+32.1%-1.93%-24.9%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.45+0.1+0.65%+7.82%33072.97+668.35+2.06%+34.8%-1.41%-27%
'26/02/0915.35-0.1-0.65%+7.12%32404.62+621.7+1.96%+37.4%-2.61%-30.3%
'26/02/0615.45-0.4-2.52%+4.42%31782.92-18.35-0.06%+37.3%-2.46%-32.9%
'26/02/0515.85+0.1+0.63%+5.08%31801.27-488.54-1.51%+35.3%+2.14%-30.2%
'26/02/0415.75+0.25+1.61%+6.77%32289.81+94.45+0.29%+35.7%+1.32%-28.9%
'26/02/0315.5+0.15+0.98%+7.82%32195.36+571.33+1.81%+38.1%-0.83%-30.3%
'26/02/0215.35-0.35-2.23%+5.41%31624.03-439.72-1.37%+36.2%-0.86%-30.8%
'26/01/3015.7-0.1-0.63%+4.75%32063.75-472.52-1.45%+34.2%+0.82%-29.5%
'26/01/2915.800%+4.75%32536.27-267.55-0.82%+33.1%+0.82%-28.4%
'26/01/2815.8-0.3-1.86%+2.8%32803.82+485.9+1.5%+35.1%-3.36%-32.3%
'26/01/2716.1+0.15+0.94%+3.76%32317.92+253.4+0.79%+36.2%+0.15%-32.4%
'26/01/2615.95+0.05+0.31%+4.09%32064.52+103.01+0.32%+36.6%-0.01%-32.6%
'26/01/2315.9+0.15+0.95%+5.08%31961.51+215.43+0.68%+37.6%+0.27%-32.5%
'26/01/2215.75-0.15-0.94%+4.09%31746.08+499.71+1.6%+39.8%-2.54%-35.7%
'26/01/2115.9-0.1-0.62%+3.44%31246.37-513.62-1.62%+37.5%+1%-34.1%
'26/01/2016-0.3-1.84%+1.53%31759.99+120.7+0.38%+38%-2.22%-36.5%
'26/01/1916.3+0.35+2.19%+3.76%31639.29+230.59+0.73%+39.1%+1.46%-35.3%
'26/01/1615.95+0.3+1.92%+5.75%31408.7+598.12+1.94%+41.8%-0.02%-36%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.65+0.25+1.62%+7.47%30810.58-131.2-0.42%+41.2%+2.04%-33.7%
'26/01/1415.4+0.3+1.99%+9.6%30941.78+234.56+0.76%+42.2%+1.23%-32.6%
'26/01/1315.1+0.1+0.67%+10.3%30707.22+139.93+0.46%+42.9%+0.21%-32.5%
'26/01/1215+0.1+0.67%+11.1%30567.29+278.33+0.92%+44.2%-0.25%-33.1%
'26/01/0914.9-0.05-0.33%+10.7%30288.96-71.59-0.24%+43.9%-0.09%-33.2%
'26/01/0814.95-0.35-2.29%+8.17%30360.55-74.92-0.25%+43.5%-2.04%-35.3%
'26/01/0715.300%+8.17%30435.47-140.83-0.46%+42.8%+0.46%-34.7%
'26/01/0615.3+0.15+0.99%+9.24%30576.3+471.26+1.57%+45.1%-0.58%-35.8%
'26/01/0515.15-0.65-4.11%+4.75%30105.04+755.23+2.57%+48.8%-6.68%-44.1%
'26/01/0215.8+0.05+0.32%+5.08%29349.81+386.21+1.33%+50.8%-1.01%-45.7%
'25/12/3115.75+0.1+0.64%+5.75%28963.6+256.47+0.89%+52.1%-0.25%-46.4%
'25/12/3015.65-0.35-2.19%+3.44%28707.13-103.76-0.36%+51.6%-1.83%-48.2%
'25/12/2916-0.05-0.31%+3.12%28810.89+254.87+0.89%+52.9%-1.2%-49.8%
'25/12/2616.05+0.4+2.56%+5.75%28556.02+184.04+0.65%+53.9%+1.91%-48.2%
'25/12/2415.6500%+5.75%28371.98+61.51+0.22%+54.3%-0.22%-48.5%
'25/12/2315.65+0.1+0.64%+6.43%28310.47+160.83+0.57%+55.2%+0.07%-48.7%
'25/12/2215.55-0.15-0.96%+5.41%28149.64+453.29+1.64%+57.7%-2.6%-52.3%
'25/12/1915.7+0.2+1.29%+6.77%27696.35+227.82+0.83%+59%+0.46%-52.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.5-0.05-0.32%+6.43%27468.53-56.64-0.21%+58.7%-0.11%-52.2%
'25/12/1715.55+0.3+1.97%+8.52%27525.17-11.49-0.04%+58.6%+2.01%-50.1%
'25/12/1615.2500%+8.52%27536.66-330.28-1.19%+56.7%+1.19%-48.2%
'25/12/1515.25+0.05+0.33%+8.88%27866.94-331.08-1.17%+54.9%+1.5%-46%
'25/12/1215.2+0.15+1%+9.97%28198.02+173.27+0.62%+55.8%+0.38%-45.9%
'25/12/1115.05-0.1-0.66%+9.24%28024.75-375.98-1.32%+53.8%+0.66%-44.5%
'25/12/1015.1500%+9.24%28400.73+218.13+0.77%+55%-0.77%-45.7%
'25/12/0915.1500%+9.24%28182.6-121.18-0.43%+54.3%+0.43%-45.1%
'25/12/0815.15+0.2+1.34%+10.7%28303.78+322.89+1.15%+56.1%+0.19%-45.4%
'25/12/0514.95-0.1-0.66%+9.97%27980.89+185.18+0.67%+57.1%-1.33%-47.2%
'25/12/0415.05-0.1-0.66%+9.24%27795.71+2.67+0.01%+57.1%-0.67%-47.9%
'25/12/0315.15+0.3+2.02%+11.4%27793.04+228.77+0.83%+58.4%+1.19%-47%
'25/12/0214.85-0.05-0.34%+11.1%27564.27+221.74+0.81%+59.7%-1.15%-48.7%
'25/12/0114.9+0.05+0.34%+11.4%27342.53-283.95-1.03%+58.1%+1.37%-46.6%
'25/11/2814.85-0.05-0.34%+11.1%27626.48+71.95+0.26%+58.5%-0.6%-47.4%
'25/11/2714.9-0.1-0.67%+10.3%27554.53+144.99+0.53%+59.3%-1.2%-49%
'25/11/2615+0.35+2.39%+13%27409.54+497.37+1.85%+62.3%+0.54%-49.3%
'25/11/2514.65-0.05-0.34%+12.6%26912.17+407.93+1.54%+64.8%-1.88%-52.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.7-0.05-0.34%+12.2%26504.24+69.3+0.26%+65.2%-0.6%-53%
'25/11/2114.75-0.3-1.99%+9.97%26434.94-991.42-3.61%+59.2%+1.62%-49.3%
'25/11/2015.05+0.15+1.01%+11.1%27426.36+846.24+3.18%+64.3%-2.17%-53.2%
'25/11/1914.9+0.3+2.05%+13.4%26580.12-176-0.66%+63.2%+2.71%-49.9%
'25/11/1814.6-0.1-0.68%+12.6%26756.12-691.19-2.52%+59.1%+1.84%-46.5%
'25/11/1714.7-0.45-2.97%+9.24%27447.31+49.81+0.18%+59.4%-3.15%-50.2%