≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.545.05+1.45+3.22%4.33%45.447.3545.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203945.1萬1881.08張/筆46.592.4298.940.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961,857萬3651.08張/筆46.92-1.6 (-3.43%)

連續漲跌: 連2跌→漲  ( +1.45元 / +3.22%)

財報評分: 最新28分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 霖宏董事會通過2026年第3季合併財務報告 (公告訊息 11/12 18:14)

• 霖宏依資金貸與及背書保證處理準則第二十五條第1項第2、3款規定公告 (公告訊息 11/12 17:54)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/12 17:53)

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 17:05)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 16:14)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1346.5+1.45+3.22%+3.22%43675.12+583.25+1.35%+1.35%+1.87%+1.87%
'26/11/1245.05-1.6-3.43%-0.32%43091.87-1165.28-2.63%-1.32%-0.8%+0.99%
'26/11/1146.65-0.35-0.74%-1.06%44257.15+1545.23+3.62%+2.26%-4.36%-3.32%
'26/11/1047+2.5+5.62%+4.49%42711.92+1050.22+2.52%+4.83%+3.1%-0.34%
'26/11/0944.5+2.1+4.95%+9.67%41661.7+1960.06+4.94%+10%+0.01%-0.34%
'26/11/0642.4-4.7-9.98%-1.27%39701.64-1873.08-4.51%+5.05%-5.47%-6.33%
'26/11/0547.1-5.2-9.94%-11.1%41574.72-1374.19-3.2%+1.69%-6.74%-12.8%
'26/11/0452.3-0.7-1.32%-12.3%42948.91-358.63-0.83%+0.85%-0.49%-13.1%
'26/11/0353-3.7-6.53%-18%43307.54-1612.6-3.59%-2.77%-2.94%-15.2%
'26/11/0256.7-0.1-0.18%-18.1%44920.14-291.69-0.65%-3.4%+0.47%-14.7%
'26/10/3056.8-2.5-4.22%-21.6%45211.83-1156.5-2.49%-5.81%-1.73%-15.8%
'26/10/2959.3-3.7-5.87%-26.2%46368.33-667.25-1.42%-7.14%-4.45%-19%
'26/10/2863+1.2+1.94%-24.8%47035.58+939.35+2.04%-5.25%-0.1%-19.5%
'26/10/2761.8-2-3.13%-27.1%46096.23+54.8+0.12%-5.14%-3.25%-22%
'26/10/2263.8-5.7-8.2%-33.1%46041.43-846.34-1.81%-6.85%-6.39%-26.2%
'26/10/2169.5+1.5+2.21%-31.6%46887.77+594.84+1.28%-5.65%+0.93%-26%
'26/10/2068-1.8-2.58%-33.4%46292.93-529.15-1.13%-6.72%-1.45%-26.7%
'26/10/1969.8-2-2.79%-35.2%46822.08-289.18-0.61%-7.29%-2.18%-27.9%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1671.8-2-2.71%-37%47111.26+141.39+0.3%-7.01%-3.01%-30%
'26/10/1573.8-5.8-7.29%-41.6%46969.87-1655.96-3.41%-10.2%-3.88%-31.4%
'26/10/1479.600%-41.6%48625.83+284.52+0.59%-9.65%-0.59%-31.9%
'26/10/1379.6-7-8.08%-46.3%48341.31-960.65-1.95%-11.4%-6.13%-34.9%
'26/10/1286.6-8-8.46%-50.8%49301.96-11.48-0.02%-11.4%-8.44%-39.4%
'26/10/0894.6+1.2+1.28%-50.2%49313.44-492.93-0.99%-12.3%+2.27%-37.9%
'26/10/0793.4+2.5+2.75%-48.8%49806.37-16.18-0.03%-12.3%+2.78%-36.5%
'26/10/0690.9-3-3.19%-50.5%49822.55+110.51+0.22%-12.1%-3.41%-38.3%
'26/10/0593.9+3.2+3.53%-48.7%49712.04+1236.3+2.55%-9.9%+0.98%-38.8%
'26/10/0290.7-1.8-1.95%-49.7%48475.74+122.25+0.25%-9.68%-2.2%-40.1%
'26/10/0192.5+4.3+4.88%-47.3%48353.49+413.36+0.86%-8.9%+4.02%-38.4%
'26/09/3088.2-1.8-2%-48.3%47940.13+308.17+0.65%-8.31%-2.65%-40%
'26/09/2990+1.1+1.24%-47.7%47631.96-392.64-0.82%-9.06%+2.06%-38.6%
'26/09/2488.9-2.5-2.74%-49.1%48024.6-132.69-0.28%-9.31%-2.46%-39.8%
'26/09/2391.4+0.1+0.11%-49.1%48157.29+357.12+0.75%-8.63%-0.64%-40.4%
'26/09/2291.3+0.7+0.77%-48.7%47800.17+81.33+0.17%-8.47%+0.6%-40.2%
'26/09/2190.6-2.1-2.27%-49.8%47718.84+538.09+1.14%-7.43%-3.41%-42.4%
'26/09/1892.7+2.6+2.89%-48.4%47180.75+892.75+1.93%-5.64%+0.96%-42.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1790.1-3.6-3.84%-50.4%46288+439.1+0.96%-4.74%-4.8%-45.6%
'26/09/1693.7+8.5+9.98%-45.4%45848.9+337.41+0.74%-4.03%+9.24%-41.4%
'26/09/1585.2-3.9-4.38%-47.8%45511.49-351.03-0.77%-4.77%-3.61%-43%
'26/09/1489.100%-47.8%45862.52-322.33-0.7%-5.43%+0.7%-42.4%
'26/09/1189.1-0.5-0.56%-48.1%46184.85-755.64-1.61%-6.96%+1.05%-41.1%
'26/09/1089.6+6.8+8.21%-43.8%46940.49-242.87-0.51%-7.44%+8.72%-36.4%
'26/09/0982.8+7.5+9.96%-38.2%47183.36+77.58+0.16%-7.28%+9.8%-31%
'26/09/0875.3-1.1-1.44%-39.1%47105.78-220.49-0.47%-7.71%-0.97%-31.4%
'26/09/0776.4+6.9+9.93%-33.1%47326.27+775.14+1.67%-6.18%+8.26%-26.9%
'26/09/0469.5+0.5+0.72%-32.6%46551.13+693.47+1.51%-4.76%-0.79%-27.8%
'26/09/0369-0.3-0.43%-32.9%45857.66-307.06-0.67%-5.39%+0.24%-27.5%
'26/09/0269.3+0.3+0.43%-32.6%46164.72-784-1.67%-6.97%+2.1%-25.6%
'26/09/0169-1.8-2.54%-34.3%46948.72+820.25+1.78%-5.32%-4.32%-29%
'26/08/3170.8-2.3-3.15%-36.4%46128.47-202.98-0.44%-5.73%-2.71%-30.7%
'26/08/2873.1+2.1+2.96%-34.5%46331.45+356.23+0.77%-5%+2.19%-29.5%
'26/08/2771-3-4.05%-37.2%45975.22+142.6+0.31%-4.71%-4.36%-32.5%
'26/08/2674+4.8+6.94%-32.8%45832.62+663.16+1.47%-3.31%+5.47%-29.5%
'26/08/2569.2+0.6+0.87%-32.2%45169.46+407.14+0.91%-2.43%-0.04%-29.8%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2468.6-0.1-0.15%-32.3%44762.32-461.97-1.02%-3.43%+0.87%-28.9%
'26/08/2168.7-1.9-2.69%-34.1%45224.29+290.55+0.65%-2.8%-3.34%-31.3%
'26/08/2070.6-0.1-0.14%-34.2%44933.74+214.39+0.48%-2.34%-0.62%-31.9%
'26/08/1970.7-1.9-2.62%-36%44719.35-589.33-1.3%-3.61%-1.32%-32.3%
'26/08/1872.6-2.9-3.84%-38.4%45308.68-548.59-1.2%-4.76%-2.64%-33.7%
'26/08/1775.5+0.1+0.13%-38.3%45857.27+46.26+0.1%-4.66%+0.03%-33.7%
'26/08/1475.4+1.2+1.62%-37.3%45811.01-210.47-0.46%-5.1%+2.08%-32.2%
'26/08/1374.2+6.7+9.93%-31.1%46021.48+503.41+1.11%-4.05%+8.82%-27.1%
'26/08/1267.5+6.1+9.93%-24.3%45518.07+397.35+0.88%-3.2%+9.05%-21.1%
'26/08/1161.4-0.3-0.49%-24.6%45120.72+191.96+0.43%-2.79%-0.92%-21.8%
'26/08/1061.7-0.9-1.44%-25.7%44928.76+702.85+1.59%-1.25%-3.03%-24.5%
'26/08/0762.6-5-7.4%-31.2%44225.91-170.79-0.38%-1.63%-7.02%-29.6%
'26/08/0667.6+5+7.99%-25.7%44396.7-214.9-0.48%-2.1%+8.47%-23.6%
'26/08/0562.6-1.2-1.88%-27.1%44611.6+1250.94+2.88%+0.73%-4.76%-27.8%
'26/08/0463.8-0.4-0.62%-27.6%43360.66-25.75-0.06%+0.67%-0.56%-28.2%
'26/08/0364.2-1.2-1.83%-28.9%43386.41+266.66+0.62%+1.29%-2.45%-30.2%
'26/07/3165.4+5.9+9.92%-21.8%43119.75+3186.45+7.98%+9.37%+1.94%-31.2%
'26/07/3059.5-5.3-8.18%-28.2%39933.3-105.88-0.26%+9.08%-7.92%-37.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2964.8-7.1-9.87%-35.3%40039.18-1564.18-3.76%+4.98%-6.11%-40.3%
'26/07/2871.9-7.9-9.9%-41.7%41603.36-2030.83-4.65%+0.09%-5.25%-41.8%
'26/07/2779.8+0.1+0.13%-41.7%43634.19-20.65-0.05%+0.05%+0.18%-41.7%
'26/07/2479.7-1.3-1.6%-42.6%43654.84-1195.97-2.67%-2.62%+1.07%-40%
'26/07/2381-0.8-0.98%-43.2%44850.81+25.03+0.06%-2.57%-1.04%-40.6%
'26/07/2281.8+2.9+3.68%-41.1%44825.78+592.91+1.34%-1.26%+2.34%-39.8%
'26/07/2178.9+1.4+1.81%-40%44232.87+1783.17+4.2%+2.89%-2.39%-42.9%
'26/07/2077.5-0.6-0.77%-40.5%42449.7-221.57-0.52%+2.35%-0.25%-42.8%
'26/07/1778.1-7.3-8.55%-45.6%42671.27-2953.71-6.47%-4.27%-2.08%-41.3%
'26/07/1685.4-4.4-4.9%-48.2%45624.98-6.61-0.01%-4.29%-4.89%-43.9%
'26/07/1589.8+3.7+4.3%-46%45631.59+893.64+2%-2.38%+2.3%-43.6%
'26/07/1486.1-0.9-1.03%-46.6%44737.95-642.57-1.42%-3.76%+0.39%-42.8%
'26/07/1387-7.5-7.94%-50.8%45380.52+25.91+0.06%-3.7%-8%-47.1%
'26/07/0994.5-1.4-1.46%-51.5%45354.61-379.8-0.83%-4.5%-0.63%-47%
'26/07/0895.9-5.1-5.05%-54%45734.41+255.3+0.56%-3.97%-5.61%-50%
'26/07/07101-2.5-2.42%-55.1%45479.11-1077.28-2.31%-6.19%-0.11%-48.9%
'26/07/06103.5+1+0.98%-54.6%46556.39-224.23-0.48%-6.64%+1.46%-48%
'26/07/03102.5-0.5-0.49%-54.9%46780.62+36.46+0.08%-6.57%-0.57%-48.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02103+1+0.98%-54.4%46744.16-274.83-0.58%-7.11%+1.56%-47.3%
'26/07/01102+3+3.03%-53%47018.99+893.08+1.94%-5.31%+1.09%-47.7%
'26/06/3099+5.2+5.54%-50.4%46125.91+1126.01+2.5%-2.94%+3.04%-47.5%
'26/06/2993.8-6.2-6.2%-53.5%44999.9+428.14+0.96%-2.01%-7.16%-51.5%
'26/06/26100-7.5-6.98%-56.7%44571.76-1683.5-3.64%-5.58%-3.34%-51.2%
'26/06/25107.5+9.5+9.69%-52.6%46255.26+211.66+0.46%-5.14%+9.23%-47.4%
'26/06/2498+8.9+9.99%-47.8%46043.6-1057.05-2.24%-7.27%+12.2%-40.5%
'26/06/2389.1+8.1+10%-42.6%47100.65-640.86-1.34%-8.52%+11.3%-34.1%
'26/06/2281+7.3+9.91%-36.9%47741.51+1276.31+2.75%-6%+7.16%-30.9%
'26/06/1873.7+0.3+0.41%-36.6%46465.2+587.81+1.28%-4.8%-0.87%-31.8%
'26/06/1773.4+3.4+4.86%-33.6%45877.39+68.2+0.15%-4.66%+4.71%-28.9%
'26/06/1670-1.5-2.1%-35%45809.19+412.2+0.91%-3.79%-3.01%-31.2%
'26/06/1571.5-0.3-0.42%-35.2%45396.99+1227.95+2.78%-1.12%-3.2%-34.1%
'26/06/1271.8+1.9+2.72%-33.5%44169.04+1019.58+2.36%+1.22%+0.36%-34.7%
'26/06/1169.9+2.4+3.56%-31.1%43149.46-76.08-0.18%+1.04%+3.74%-32.2%
'26/06/1067.5-2.6-3.71%-33.7%43225.54-1478.9-3.31%-2.3%-0.4%-31.4%
'26/06/0970.1+6.3+9.87%-27.1%44704.44+1201.66+2.76%+0.4%+7.11%-27.5%
'26/06/0863.8-3.8-5.62%-31.2%43502.78-1568.16-3.48%-3.1%-2.14%-28.1%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0567.6+1.8+2.74%-29.3%45070.94-606.52-1.33%-4.38%+4.07%-24.9%
'26/06/0465.8-4.1-5.87%-33.5%45677.46-781.7-1.68%-5.99%-4.19%-27.5%
'26/06/0369.9-6.4-8.39%-39.1%46459.16+901.85+1.98%-4.13%-10.4%-34.9%
'26/06/0276.3-4.2-5.22%-42.2%45557.31+219.4+0.48%-3.67%-5.7%-38.6%
'26/06/0180.5-2.5-3.01%-44%45337.91+604.97+1.35%-2.36%-4.36%-41.6%
'26/05/2983+7.5+9.93%-38.4%44732.94+1096.5+2.51%+0.09%+7.42%-38.5%
'26/05/2875.5+4.4+6.19%-34.6%43636.44-620.36-1.4%-1.31%+7.59%-33.3%
'26/05/2771.1-1.1-1.52%-35.6%44256.8+731.43+1.68%+0.34%-3.2%-35.9%
'26/05/2672.2-0.8-1.1%-36.3%43525.37-119.03-0.27%+0.07%-0.83%-36.4%
'26/05/2573+2+2.82%-34.5%43644.4+1376.43+3.26%+3.33%-0.44%-37.8%
'26/05/2271-0.5-0.7%-35%42267.97+899.76+2.18%+5.58%-2.88%-40.5%
'26/05/2171.5+4+5.93%-31.1%41368.21+1347.39+3.37%+9.13%+2.56%-40.2%
'26/05/2067.5+5+8%-25.6%40020.82-154.74-0.39%+8.71%+8.39%-34.3%
'26/05/1962.5+5.2+9.08%-18.8%40175.56-716.26-1.75%+6.81%+10.8%-25.7%
'26/05/1857.3+0.2+0.35%-18.6%40891.82-280.54-0.68%+6.08%+1.03%-24.6%
'26/05/1557.1-2.4-4.03%-21.8%41172.36-579.39-1.39%+4.61%-2.64%-26.5%
'26/05/1459.5-2.5-4.03%-25%41751.75+377.25+0.91%+5.56%-4.94%-30.6%
'26/05/1362-1.3-2.05%-26.5%41374.5-523.82-1.25%+4.24%-0.8%-30.8%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1263.3+5.7+9.9%-19.3%41898.32+108.26+0.26%+4.51%+9.64%-23.8%
'26/05/1157.6+5.2+9.92%-11.3%41790.06+186.12+0.45%+4.98%+9.47%-16.2%
'26/05/0852.4+4.75+9.97%-2.41%41603.94-329.84-0.79%+4.15%+10.8%-6.57%
'26/05/0747.65+4.3+9.92%+7.27%41933.78+794.93+1.93%+6.17%+7.99%+1.1%
'26/05/0643.35+3.9+9.89%+17.9%41138.85+369.56+0.91%+7.13%+8.98%+10.7%
'26/05/0539.45+3.55+9.89%+29.5%40769.29+64.15+0.16%+7.3%+9.73%+22.2%
'26/05/0435.9+2.9+8.79%+40.9%40705.14+1778.51+4.57%+12.2%+4.22%+28.7%
'26/04/3033+1.2+3.77%+46.2%38926.63-376.87-0.96%+11.1%+4.73%+35.1%
'26/04/2931.800%+46.2%39303.5-218.23-0.55%+10.5%+0.55%+35.7%
'26/04/2831.8+0.8+2.58%+50%39521.73-94.9-0.24%+10.2%+2.82%+39.8%
'26/04/2731+0.05+0.16%+50.2%39616.63+684.23+1.76%+12.2%-1.6%+38.1%
'26/04/2430.95-0.65-2.06%+47.2%38932.4+1218.25+3.23%+15.8%-5.29%+31.3%
'26/04/2331.6-1.05-3.22%+42.4%37714.15-164.32-0.43%+15.3%-2.79%+27.1%
'26/04/2232.65+0.1+0.31%+42.9%37878.47+273.36+0.73%+16.1%-0.42%+26.7%
'26/04/2132.55+0.85+2.68%+46.7%37605.11+646.31+1.75%+18.2%+0.93%+28.5%
'26/04/2031.7+1.7+5.67%+55%36958.8+154.46+0.42%+18.7%+5.25%+36.3%
'26/04/1730+0.2+0.67%+56%36804.34-327.68-0.88%+17.6%+1.55%+38.4%
'26/04/1629.800%+56%37132.02+409.88+1.12%+18.9%-1.12%+37.1%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.8+0.3+1.02%+57.6%36722.14+426.02+1.17%+20.3%-0.15%+37.3%
'26/04/1429.5-0.5-1.67%+55%36296.12+838.83+2.37%+23.2%-4.04%+31.8%
'26/04/1330+1.2+4.17%+61.5%35457.29+39.46+0.11%+23.3%+4.06%+38.1%
'26/04/1028.8+0.2+0.7%+62.6%35417.83+556.67+1.6%+25.3%-0.9%+37.3%
'26/04/0928.6+0.15+0.53%+63.4%34861.16+99.78+0.29%+25.6%+0.24%+37.8%
'26/04/0828.45+0.2+0.71%+64.6%34761.38+1531.56+4.61%+31.4%-3.9%+33.2%
'26/04/0728.25+0.15+0.53%+65.5%33229.82+657.39+2.02%+34.1%-1.49%+31.4%
'26/04/0228.1-0.15-0.53%+64.6%32572.43-602.39-1.82%+31.7%+1.29%+33%
'26/04/0128.25+0.1+0.36%+65.2%33174.82+1451.83+4.58%+37.7%-4.22%+27.5%
'26/03/3128.15+0.25+0.9%+66.7%31722.99-795.17-2.45%+34.3%+3.35%+32.4%
'26/03/3027.9+0.05+0.18%+67%32518.16-594.43-1.8%+31.9%+1.98%+35.1%
'26/03/2727.85-0.05-0.18%+66.7%33112.59-225.03-0.68%+31%+0.5%+35.7%
'26/03/2627.9-0.05-0.18%+66.4%33337.62-101.49-0.3%+30.6%+0.12%+35.8%
'26/03/2527.95+0.35+1.27%+68.5%33439.11+826.87+2.54%+33.9%-1.27%+34.6%
'26/03/2427.6-0.25-0.9%+67%32612.24-110.26-0.34%+33.5%-0.56%+33.5%
'26/03/2327.85-0.45-1.59%+64.3%32722.5-821.38-2.45%+30.2%+0.86%+34.1%
'26/03/2028.3+0.05+0.18%+64.6%33543.88-145.8-0.43%+29.6%+0.61%+35%
'26/03/1928.25+0.2+0.71%+65.8%33689.68-658.9-1.92%+27.2%+2.63%+38.6%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.05-0.1-0.36%+65.2%34348.58+512.01+1.51%+29.1%-1.87%+36.1%
'26/03/1728.15+0.5+1.81%+68.2%33836.57+494.06+1.48%+31%+0.33%+37.2%
'26/03/1627.65+0.3+1.1%+70%33342.51-57.81-0.17%+30.8%+1.27%+39.3%
'26/03/1327.35-0.05-0.18%+69.7%33400.32-181.54-0.54%+30.1%+0.36%+39.7%
'26/03/1227.400%+69.7%33581.86-532.33-1.56%+28%+1.56%+41.7%
'26/03/1127.4+0.7+2.62%+74.2%34114.19+1342.32+4.1%+33.3%-1.48%+40.9%
'26/03/1026.7+0.2+0.75%+75.5%32771.87+661.45+2.06%+36%-1.31%+39.5%
'26/03/0926.5-0.65-2.39%+71.3%32110.42-1489.12-4.43%+30%+2.04%+41.3%
'26/03/0627.15+0.15+0.56%+72.2%33599.54-73.4-0.22%+29.7%+0.78%+42.5%
'26/03/0527-0.5-1.82%+69.1%33672.94+844.06+2.57%+33%-4.39%+36.1%
'26/03/0427.5-0.15-0.54%+68.2%32828.88-1494.77-4.35%+27.2%+3.81%+40.9%
'26/03/0327.65-0.05-0.18%+67.9%34323.65-771.44-2.2%+24.4%+2.02%+43.4%
'26/03/0227.7+0.05+0.18%+68.2%35095.09-319.4-0.9%+23.3%+1.08%+44.8%
'26/02/2627.65+0.15+0.55%+69.1%35414.49+1.420%+23.3%+0.55%+45.8%
'26/02/2527.5+0.1+0.36%+69.7%35413.07+712.25+2.05%+25.9%-1.69%+43.8%
'26/02/2427.4+0.35+1.29%+71.9%34700.82+927.56+2.75%+29.3%-1.46%+42.6%
'26/02/2327.05+0.9+3.44%+77.8%33773.26+167.55+0.5%+30%+2.94%+47.9%
'26/02/1126.15+0.05+0.19%+78.2%33605.71+532.74+1.61%+32.1%-1.42%+46.1%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.1-0.1-0.38%+77.5%33072.97+668.35+2.06%+34.8%-2.44%+42.7%
'26/02/0926.2+0.15+0.58%+78.5%32404.62+621.7+1.96%+37.4%-1.38%+41.1%
'26/02/0626.05+0.1+0.39%+79.2%31782.92-18.35-0.06%+37.3%+0.45%+41.9%
'26/02/0525.95+0.85+3.39%+85.3%31801.27-488.54-1.51%+35.3%+4.9%+50%
'26/02/0425.1-0.05-0.2%+84.9%32289.81+94.45+0.29%+35.7%-0.49%+49.2%
'26/02/0325.15+0.05+0.2%+85.3%32195.36+571.33+1.81%+38.1%-1.61%+47.2%
'26/02/0225.1-0.5-1.95%+81.6%31624.03-439.72-1.37%+36.2%-0.58%+45.4%
'26/01/3025.6+0.15+0.59%+82.7%32063.75-472.52-1.45%+34.2%+2.04%+48.5%
'26/01/2925.45+0.15+0.59%+83.8%32536.27-267.55-0.82%+33.1%+1.41%+50.7%
'26/01/2825.3-0.6-2.32%+79.5%32803.82+485.9+1.5%+35.1%-3.82%+44.4%
'26/01/2725.9-0.15-0.58%+78.5%32317.92+253.4+0.79%+36.2%-1.37%+42.3%
'26/01/2626.05+0.1+0.39%+79.2%32064.52+103.01+0.32%+36.6%+0.07%+42.5%
'26/01/2325.95+0.2+0.78%+80.6%31961.51+215.43+0.68%+37.6%+0.1%+43%
'26/01/2225.75+0.05+0.19%+80.9%31746.08+499.71+1.6%+39.8%-1.41%+41.2%
'26/01/2125.7-0.1-0.39%+80.2%31246.37-513.62-1.62%+37.5%+1.23%+42.7%
'26/01/2025.8+0.1+0.39%+80.9%31759.99+120.7+0.38%+38%+0.01%+42.9%
'26/01/1925.7-0.55-2.1%+77.1%31639.29+230.59+0.73%+39.1%-2.83%+38.1%
'26/01/1626.25-0.15-0.57%+76.1%31408.7+598.12+1.94%+41.8%-2.51%+34.4%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.4+0.05+0.19%+76.5%30810.58-131.2-0.42%+41.2%+0.61%+35.3%
'26/01/1426.3500%+76.5%30941.78+234.56+0.76%+42.2%-0.76%+34.2%
'26/01/1326.35+0.05+0.19%+76.8%30707.22+139.93+0.46%+42.9%-0.27%+33.9%
'26/01/1226.3+0.1+0.38%+77.5%30567.29+278.33+0.92%+44.2%-0.54%+33.3%
'26/01/0926.2+0.25+0.96%+79.2%30288.96-71.59-0.24%+43.9%+1.2%+35.3%
'26/01/0825.9500%+79.2%30360.55-74.92-0.25%+43.5%+0.25%+35.7%
'26/01/0725.95+0.6+2.37%+83.4%30435.47-140.83-0.46%+42.8%+2.83%+40.6%
'26/01/0625.35+0.55+2.22%+87.5%30576.3+471.26+1.57%+45.1%+0.65%+42.4%
'26/01/0524.8+0.15+0.61%+88.6%30105.04+755.23+2.57%+48.8%-1.96%+39.8%
'26/01/0224.65+0.35+1.44%+91.4%29349.81+386.21+1.33%+50.8%+0.11%+40.6%
'25/12/3124.3-0.15-0.61%+90.2%28963.6+256.47+0.89%+52.1%-1.5%+38%
'25/12/3024.45+0.15+0.62%+91.4%28707.13-103.76-0.36%+51.6%+0.98%+39.8%
'25/12/2924.3+0.05+0.21%+91.8%28810.89+254.87+0.89%+52.9%-0.68%+38.8%
'25/12/2624.25-0.55-2.22%+87.5%28556.02+184.04+0.65%+53.9%-2.87%+33.6%
'25/12/2424.8-0.1-0.4%+86.7%28371.98+61.51+0.22%+54.3%-0.62%+32.5%
'25/12/2324.9-0.45-1.78%+83.4%28310.47+160.83+0.57%+55.2%-2.35%+28.3%
'25/12/2225.35-0.05-0.2%+83.1%28149.64+453.29+1.64%+57.7%-1.84%+25.4%
'25/12/1925.4+0.1+0.4%+83.8%27696.35+227.82+0.83%+59%-0.43%+24.8%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.3-0.5-1.94%+80.2%27468.53-56.64-0.21%+58.7%-1.73%+21.6%
'25/12/1725.8+0.35+1.38%+82.7%27525.17-11.49-0.04%+58.6%+1.42%+24.1%
'25/12/1625.45-0.5-1.93%+79.2%27536.66-330.28-1.19%+56.7%-0.74%+22.5%
'25/12/1525.9500%+79.2%27866.94-331.08-1.17%+54.9%+1.17%+24.3%
'25/12/1225.95+0.15+0.58%+80.2%28198.02+173.27+0.62%+55.8%-0.04%+24.4%
'25/12/1125.8-0.65-2.46%+75.8%28024.75-375.98-1.32%+53.8%-1.14%+22%
'25/12/1026.45+0.05+0.19%+76.1%28400.73+218.13+0.77%+55%-0.58%+21.2%
'25/12/0926.4+0.1+0.38%+76.8%28182.6-121.18-0.43%+54.3%+0.81%+22.5%
'25/12/0826.3-0.15-0.57%+75.8%28303.78+322.89+1.15%+56.1%-1.72%+19.7%
'25/12/0526.4500%+75.8%27980.89+185.18+0.67%+57.1%-0.67%+18.7%
'25/12/0426.45+0.05+0.19%+76.1%27795.71+2.67+0.01%+57.1%+0.18%+19%
'25/12/0326.4-0.15-0.56%+75.1%27793.04+228.77+0.83%+58.4%-1.39%+16.7%
'25/12/0226.55+0.3+1.14%+77.1%27564.27+221.74+0.81%+59.7%+0.33%+17.4%
'25/12/0126.25-0.7-2.6%+72.5%27342.53-283.95-1.03%+58.1%-1.57%+14.5%
'25/11/2826.9500%+72.5%27626.48+71.95+0.26%+58.5%-0.26%+14%
'25/11/2726.95+0.1+0.37%+73.2%27554.53+144.99+0.53%+59.3%-0.16%+13.8%
'25/11/2626.85+0.15+0.56%+74.2%27409.54+497.37+1.85%+62.3%-1.29%+11.9%
'25/11/2526.700%+74.2%26912.17+407.93+1.54%+64.8%-1.54%+9.37%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.700%+74.2%26504.24+69.3+0.26%+65.2%-0.26%+8.94%
'25/11/2126.7-0.5-1.84%+71%26434.94-991.42-3.61%+59.2%+1.77%+11.7%
'25/11/2027.2+1.2+4.62%+78.8%27426.36+846.24+3.18%+64.3%+1.44%+14.5%
'25/11/1926-0.4-1.52%+76.1%26580.12-176-0.66%+63.2%-0.86%+12.9%
'25/11/1826.4-0.1-0.38%+75.5%26756.12-691.19-2.52%+59.1%+2.14%+16.3%
'25/11/1726.5+0.3+1.15%+77.5%27447.31+49.81+0.18%+59.4%+0.97%+18.1%