≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5532.15-0.6-1.87%5.6%32.53331.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5321,702萬4391.21張/筆321.8219.724.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2043,907萬9271.3張/筆32.45+1.1 (+3.54%)

連續漲跌: 首日下跌  ( -0.6元 / -1.87%)

財報評分: 最新34分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.55-0.6-1.87%-1.87%43675.12+583.25+1.35%+1.35%-3.22%-3.22%
'26/11/1232.15+1.1+3.54%+1.61%43091.87-1165.28-2.63%-1.32%+6.17%+2.93%
'26/11/1131.05-3.45-10%-8.55%44257.15+1545.23+3.62%+2.26%-13.6%-10.8%
'26/11/1034.5-0.6-1.71%-10.1%42711.92+1050.22+2.52%+4.83%-4.23%-14.9%
'26/11/0935.1+2.55+7.83%-3.07%41661.7+1960.06+4.94%+10%+2.89%-13.1%
'26/11/0632.55-2.15-6.2%-9.08%39701.64-1873.08-4.51%+5.05%-1.69%-14.1%
'26/11/0534.7-1.3-3.61%-12.4%41574.72-1374.19-3.2%+1.69%-0.41%-14.1%
'26/11/0436+0.5+1.41%-11.1%42948.91-358.63-0.83%+0.85%+2.24%-12%
'26/11/0335.5-0.85-2.34%-13.2%43307.54-1612.6-3.59%-2.77%+1.25%-10.4%
'26/11/0236.35-1.45-3.84%-16.5%44920.14-291.69-0.65%-3.4%-3.19%-13.1%
'26/10/3037.8+0.9+2.44%-14.5%45211.83-1156.5-2.49%-5.81%+4.93%-8.69%
'26/10/2936.9-1.15-3.02%-17.1%46368.33-667.25-1.42%-7.14%-1.6%-9.94%
'26/10/2838.05+0.4+1.06%-16.2%47035.58+939.35+2.04%-5.25%-0.98%-10.9%
'26/10/2737.65-4.15-9.93%-24.5%46096.23+54.8+0.12%-5.14%-10%-19.4%
'26/10/2241.8+0.25+0.6%-24.1%46041.43-846.34-1.81%-6.85%+2.41%-17.2%
'26/10/2141.55+3.5+9.2%-17.1%46887.77+594.84+1.28%-5.65%+7.92%-11.4%
'26/10/2038.05+1.65+4.53%-13.3%46292.93-529.15-1.13%-6.72%+5.66%-6.6%
'26/10/1936.4+0.35+0.97%-12.5%46822.08-289.18-0.61%-7.29%+1.58%-5.19%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.05+0.4+1.12%-11.5%47111.26+141.39+0.3%-7.01%+0.82%-4.49%
'26/10/1535.65-1.3-3.52%-14.6%46969.87-1655.96-3.41%-10.2%-0.11%-4.43%
'26/10/1436.95+1.15+3.21%-11.9%48625.83+284.52+0.59%-9.65%+2.62%-2.22%
'26/10/1335.8+2.2+6.55%-6.1%48341.31-960.65-1.95%-11.4%+8.5%+5.31%
'26/10/1233.6+0.85+2.6%-3.66%49301.96-11.48-0.02%-11.4%+2.62%+7.77%
'26/10/0832.75-0.8-2.38%-5.96%49313.44-492.93-0.99%-12.3%-1.39%+6.35%
'26/10/0733.55+0.6+1.82%-4.25%49806.37-16.18-0.03%-12.3%+1.85%+8.09%
'26/10/0632.95+0.25+0.76%-3.52%49822.55+110.51+0.22%-12.1%+0.54%+8.63%
'26/10/0532.7-0.4-1.21%-4.68%49712.04+1236.3+2.55%-9.9%-3.76%+5.22%
'26/10/0233.1-0.75-2.22%-6.79%48475.74+122.25+0.25%-9.68%-2.47%+2.88%
'26/10/0133.85+0.8+2.42%-4.54%48353.49+413.36+0.86%-8.9%+1.56%+4.36%
'26/09/3033.05-1.65-4.76%-9.08%47940.13+308.17+0.65%-8.31%-5.41%-0.77%
'26/09/2934.7+0.5+1.46%-7.75%47631.96-392.64-0.82%-9.06%+2.28%+1.31%
'26/09/2434.2+2.15+6.71%-1.56%48024.6-132.69-0.28%-9.31%+6.99%+7.75%
'26/09/2332.05+0.25+0.79%-0.79%48157.29+357.12+0.75%-8.63%+0.04%+7.84%
'26/09/2231.8+2.45+8.35%+7.5%47800.17+81.33+0.17%-8.47%+8.18%+16%
'26/09/2129.35+2.65+9.93%+18.2%47718.84+538.09+1.14%-7.43%+8.79%+25.6%
'26/09/1826.7+2.4+9.88%+29.8%47180.75+892.75+1.93%-5.64%+7.95%+35.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.3+0.15+0.62%+30.6%46288+439.1+0.96%-4.74%-0.34%+35.4%
'26/09/1624.15-0.05-0.21%+30.4%45848.9+337.41+0.74%-4.03%-0.95%+34.4%
'26/09/1524.2-0.05-0.21%+30.1%45511.49-351.03-0.77%-4.77%+0.56%+34.9%
'26/09/1424.25+0.05+0.21%+30.4%45862.52-322.33-0.7%-5.43%+0.91%+35.8%
'26/09/1124.2+0.05+0.21%+30.6%46184.85-755.64-1.61%-6.96%+1.82%+37.6%
'26/09/1024.15-0.25-1.02%+29.3%46940.49-242.87-0.51%-7.44%-0.51%+36.7%
'26/09/0924.4+0.15+0.62%+30.1%47183.36+77.58+0.16%-7.28%+0.46%+37.4%
'26/09/0824.25-0.05-0.21%+29.8%47105.78-220.49-0.47%-7.71%+0.26%+37.6%
'26/09/0724.300%+29.8%47326.27+775.14+1.67%-6.18%-1.67%+36%
'26/09/0424.3-0.15-0.61%+29%46551.13+693.47+1.51%-4.76%-2.12%+33.8%
'26/09/0324.45-0.35-1.41%+27.2%45857.66-307.06-0.67%-5.39%-0.74%+32.6%
'26/09/0224.8+0.1+0.4%+27.7%46164.72-784-1.67%-6.97%+2.07%+34.7%
'26/09/0124.7+0.35+1.44%+29.6%46948.72+820.25+1.78%-5.32%-0.34%+34.9%
'26/08/3124.35+0.25+1.04%+30.9%46128.47-202.98-0.44%-5.73%+1.48%+36.6%
'26/08/2824.1-0.1-0.41%+30.4%46331.45+356.23+0.77%-5%-1.18%+35.4%
'26/08/2724.2-0.15-0.62%+29.6%45975.22+142.6+0.31%-4.71%-0.93%+34.3%
'26/08/2624.35+0.25+1.04%+30.9%45832.62+663.16+1.47%-3.31%-0.43%+34.2%
'26/08/2524.1-0.1-0.41%+30.4%45169.46+407.14+0.91%-2.43%-1.32%+32.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.2+0.1+0.41%+30.9%44762.32-461.97-1.02%-3.43%+1.43%+34.3%
'26/08/2124.1-0.15-0.62%+30.1%45224.29+290.55+0.65%-2.8%-1.27%+32.9%
'26/08/2024.2500%+30.1%44933.74+214.39+0.48%-2.34%-0.48%+32.4%
'26/08/1924.25+0.2+0.83%+31.2%44719.35-589.33-1.3%-3.61%+2.13%+34.8%
'26/08/1824.05-0.45-1.84%+28.8%45308.68-548.59-1.2%-4.76%-0.64%+33.5%
'26/08/1724.5-0.2-0.81%+27.7%45857.27+46.26+0.1%-4.66%-0.91%+32.4%
'26/08/1424.7+1.45+6.24%+35.7%45811.01-210.47-0.46%-5.1%+6.7%+40.8%
'26/08/1323.25-0.45-1.9%+33.1%46021.48+503.41+1.11%-4.05%-3.01%+37.2%
'26/08/1223.7+2.15+9.98%+46.4%45518.07+397.35+0.88%-3.2%+9.1%+49.6%
'26/08/1121.55-0.05-0.23%+46.1%45120.72+191.96+0.43%-2.79%-0.66%+48.9%
'26/08/1021.6+0.05+0.23%+46.4%44928.76+702.85+1.59%-1.25%-1.36%+47.6%
'26/08/0721.55-0.05-0.23%+46.1%44225.91-170.79-0.38%-1.63%+0.15%+47.7%
'26/08/0621.6-0.15-0.69%+45.1%44396.7-214.9-0.48%-2.1%-0.21%+47.2%
'26/08/0521.75+0.45+2.11%+48.1%44611.6+1250.94+2.88%+0.73%-0.77%+47.4%
'26/08/0421.3-0.2-0.93%+46.7%43360.66-25.75-0.06%+0.67%-0.87%+46.1%
'26/08/0321.5-0.1-0.46%+46.1%43386.41+266.66+0.62%+1.29%-1.08%+44.8%
'26/07/3121.6+0.25+1.17%+47.8%43119.75+3186.45+7.98%+9.37%-6.81%+38.4%
'26/07/3021.35+0.35+1.67%+50.2%39933.3-105.88-0.26%+9.08%+1.93%+41.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921-0.95-4.33%+43.7%40039.18-1564.18-3.76%+4.98%-0.57%+38.8%
'26/07/2821.95+0.25+1.15%+45.4%41603.36-2030.83-4.65%+0.09%+5.8%+45.3%
'26/07/2721.700%+45.4%43634.19-20.65-0.05%+0.05%+0.05%+45.3%
'26/07/2421.7-0.55-2.47%+41.8%43654.84-1195.97-2.67%-2.62%+0.2%+44.4%
'26/07/2322.25-0.25-1.11%+40.2%44850.81+25.03+0.06%-2.57%-1.17%+42.8%
'26/07/2222.5+0.1+0.45%+40.8%44825.78+592.91+1.34%-1.26%-0.89%+42.1%
'26/07/2122.4+0.5+2.28%+44.1%44232.87+1783.17+4.2%+2.89%-1.92%+41.2%
'26/07/2021.900%+44.1%42449.7-221.57-0.52%+2.35%+0.52%+41.7%
'26/07/1721.9-1.7-7.2%+33.7%42671.27-2953.71-6.47%-4.27%-0.73%+38%
'26/07/1623.6-0.05-0.21%+33.4%45624.98-6.61-0.01%-4.29%-0.2%+37.7%
'26/07/1523.65+0.25+1.07%+34.8%45631.59+893.64+2%-2.38%-0.93%+37.2%
'26/07/1423.4-0.25-1.06%+33.4%44737.95-642.57-1.42%-3.76%+0.36%+37.2%
'26/07/1324.85-0.05-0.2%+31.5%45380.52+25.91+0.06%-3.7%-0.26%+35.2%
'26/07/0924.9-0.05-0.2%+31.3%45354.61-379.8-0.83%-4.5%+0.63%+35.8%
'26/07/0824.95+0.1+0.4%+31.8%45734.41+255.3+0.56%-3.97%-0.16%+35.8%
'26/07/0724.85-0.45-1.78%+29.4%45479.11-1077.28-2.31%-6.19%+0.53%+35.6%
'26/07/0625.300%+29.4%46556.39-224.23-0.48%-6.64%+0.48%+36.1%
'26/07/0325.3+0.15+0.6%+30.2%46780.62+36.46+0.08%-6.57%+0.52%+36.8%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.15+0.3+1.21%+31.8%46744.16-274.83-0.58%-7.11%+1.79%+38.9%
'26/07/0124.85-0.05-0.2%+31.5%47018.99+893.08+1.94%-5.31%-2.14%+36.8%
'26/06/3024.9+0.2+0.81%+32.6%46125.91+1126.01+2.5%-2.94%-1.69%+35.5%
'26/06/2924.7-0.05-0.2%+32.3%44999.9+428.14+0.96%-2.01%-1.16%+34.3%
'26/06/2624.75-0.35-1.39%+30.5%44571.76-1683.5-3.64%-5.58%+2.25%+36.1%
'26/06/2525.1-0.15-0.59%+29.7%46255.26+211.66+0.46%-5.14%-1.05%+34.8%
'26/06/2425.25-0.25-0.98%+28.4%46043.6-1057.05-2.24%-7.27%+1.26%+35.7%
'26/06/2325.5-0.2-0.78%+27.4%47100.65-640.86-1.34%-8.52%+0.56%+35.9%
'26/06/2225.7-0.15-0.58%+26.7%47741.51+1276.31+2.75%-6%-3.33%+32.7%
'26/06/1825.85-0.25-0.96%+25.5%46465.2+587.81+1.28%-4.8%-2.24%+30.3%
'26/06/1726.1-0.1-0.38%+25%45877.39+68.2+0.15%-4.66%-0.53%+29.7%
'26/06/1626.2-0.4-1.5%+23.1%45809.19+412.2+0.91%-3.79%-2.41%+26.9%
'26/06/1526.6+0.5+1.92%+25.5%45396.99+1227.95+2.78%-1.12%-0.86%+26.6%
'26/06/1226.1+0.5+1.95%+27.9%44169.04+1019.58+2.36%+1.22%-0.41%+26.7%
'26/06/1125.6-0.45-1.73%+25.7%43149.46-76.08-0.18%+1.04%-1.55%+24.7%
'26/06/1026.05-0.4-1.51%+23.8%43225.54-1478.9-3.31%-2.3%+1.8%+26.1%
'26/06/0926.45+0.2+0.76%+24.8%44704.44+1201.66+2.76%+0.4%-2%+24.4%
'26/06/0826.25-0.9-3.31%+20.6%43502.78-1568.16-3.48%-3.1%+0.17%+23.7%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0527.15-0.55-1.99%+18.2%45070.94-606.52-1.33%-4.38%-0.66%+22.6%
'26/06/0427.7-0.6-2.12%+15.7%45677.46-781.7-1.68%-5.99%-0.44%+21.7%
'26/06/0328.3+0.4+1.43%+17.4%46459.16+901.85+1.98%-4.13%-0.55%+21.5%
'26/06/0227.9+0.8+2.95%+20.8%45557.31+219.4+0.48%-3.67%+2.47%+24.5%
'26/06/0127.1+1+3.83%+25.5%45337.91+604.97+1.35%-2.36%+2.48%+27.8%
'26/05/2926.1+0.1+0.38%+26%44732.94+1096.5+2.51%+0.09%-2.13%+25.9%
'26/05/2826-0.8-2.99%+22.2%43636.44-620.36-1.4%-1.31%-1.59%+23.5%
'26/05/2726.8+1.2+4.69%+27.9%44256.8+731.43+1.68%+0.34%+3.01%+27.6%
'26/05/2625.6+0.5+1.99%+30.5%43525.37-119.03-0.27%+0.07%+2.26%+30.4%
'26/05/2525.1-0.2-0.79%+29.4%43644.4+1376.43+3.26%+3.33%-4.05%+26.1%
'26/05/2225.3+0.95+3.9%+34.5%42267.97+899.76+2.18%+5.58%+1.72%+28.9%
'26/05/2124.35+0.25+1.04%+35.9%41368.21+1347.39+3.37%+9.13%-2.33%+26.8%
'26/05/2024.1-0.5-2.03%+33.1%40020.82-154.74-0.39%+8.71%-1.64%+24.4%
'26/05/1924.6-0.2-0.81%+32.1%40175.56-716.26-1.75%+6.81%+0.94%+25.2%
'26/05/1824.8+0.3+1.22%+33.7%40891.82-280.54-0.68%+6.08%+1.9%+27.6%
'26/05/1524.5-0.2-0.81%+32.6%41172.36-579.39-1.39%+4.61%+0.58%+28%
'26/05/1424.7-0.2-0.8%+31.5%41751.75+377.25+0.91%+5.56%-1.71%+26%
'26/05/1324.9-0.2-0.8%+30.5%41374.5-523.82-1.25%+4.24%+0.45%+26.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.1-0.4-1.57%+28.4%41898.32+108.26+0.26%+4.51%-1.83%+23.9%
'26/05/1125.5+0.6+2.41%+31.5%41790.06+186.12+0.45%+4.98%+1.96%+26.5%
'26/05/0824.9-0.1-0.4%+31%41603.94-329.84-0.79%+4.15%+0.39%+26.8%
'26/05/0725+0.35+1.42%+32.9%41933.78+794.93+1.93%+6.17%-0.51%+26.7%
'26/05/0624.65-0.15-0.6%+32.1%41138.85+369.56+0.91%+7.13%-1.51%+24.9%
'26/05/0524.8-0.15-0.6%+31.3%40769.29+64.15+0.16%+7.3%-0.76%+24%
'26/05/0424.95-0.05-0.2%+31%40705.14+1778.51+4.57%+12.2%-4.77%+18.8%
'26/04/3025-0.1-0.4%+30.5%38926.63-376.87-0.96%+11.1%+0.56%+19.4%
'26/04/2925.1-0.05-0.2%+30.2%39303.5-218.23-0.55%+10.5%+0.35%+19.7%
'26/04/2825.15-0.15-0.59%+29.4%39521.73-94.9-0.24%+10.2%-0.35%+19.2%
'26/04/2725.3-0.65-2.5%+26.2%39616.63+684.23+1.76%+12.2%-4.26%+14%
'26/04/2425.95-0.4-1.52%+24.3%38932.4+1218.25+3.23%+15.8%-4.75%+8.48%
'26/04/2326.35-0.1-0.38%+23.8%37714.15-164.32-0.43%+15.3%+0.05%+8.52%
'26/04/2226.45+0.55+2.12%+26.4%37878.47+273.36+0.73%+16.1%+1.39%+10.3%
'26/04/2125.9+0.15+0.58%+27.2%37605.11+646.31+1.75%+18.2%-1.17%+9.01%
'26/04/2025.75-0.25-0.96%+26%36958.8+154.46+0.42%+18.7%-1.38%+7.29%
'26/04/1726-0.05-0.19%+25.7%36804.34-327.68-0.88%+17.6%+0.69%+8.1%
'26/04/1626.05+0.4+1.56%+27.7%37132.02+409.88+1.12%+18.9%+0.44%+8.75%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1525.65+0.2+0.79%+28.7%36722.14+426.02+1.17%+20.3%-0.38%+8.35%
'26/04/1425.45+0.1+0.39%+29.2%36296.12+838.83+2.37%+23.2%-1.98%+6.01%
'26/04/1325.35-0.75-2.87%+25.5%35457.29+39.46+0.11%+23.3%-2.98%+2.16%
'26/04/1026.1+0.4+1.56%+27.4%35417.83+556.67+1.6%+25.3%-0.04%+2.15%
'26/04/0925.7+0.15+0.59%+28.2%34861.16+99.78+0.29%+25.6%+0.3%+2.54%
'26/04/0825.55+0.45+1.79%+30.5%34761.38+1531.56+4.61%+31.4%-2.82%-0.96%
'26/04/0725.1-0.05-0.2%+30.2%33229.82+657.39+2.02%+34.1%-2.22%-3.87%
'26/04/0225.15-0.15-0.59%+29.4%32572.43-602.39-1.82%+31.7%+1.23%-2.2%
'26/04/0125.300%+29.4%33174.82+1451.83+4.58%+37.7%-4.58%-8.23%
'26/03/3125.3-0.4-1.56%+27.4%31722.99-795.17-2.45%+34.3%+0.89%-6.88%
'26/03/3025.7-0.35-1.34%+25.7%32518.16-594.43-1.8%+31.9%+0.46%-6.18%
'26/03/2726.05+0.05+0.19%+26%33112.59-225.03-0.68%+31%+0.87%-5.05%
'26/03/2626-0.05-0.19%+25.7%33337.62-101.49-0.3%+30.6%+0.11%-4.89%
'26/03/2526.05+0.05+0.19%+26%33439.11+826.87+2.54%+33.9%-2.35%-7.96%
'26/03/2426+0.05+0.19%+26.2%32612.24-110.26-0.34%+33.5%+0.53%-7.27%
'26/03/2325.95-0.45-1.7%+24.1%32722.5-821.38-2.45%+30.2%+0.75%-6.15%
'26/03/2026.4-0.25-0.94%+22.9%33543.88-145.8-0.43%+29.6%-0.51%-6.75%
'26/03/1926.65-0.55-2.02%+20.4%33689.68-658.9-1.92%+27.2%-0.1%-6.75%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.2-0.3-1.09%+19.1%34348.58+512.01+1.51%+29.1%-2.6%-9.99%
'26/03/1727.5+0.4+1.48%+20.8%33836.57+494.06+1.48%+31%0%-10.1%
'26/03/1627.1-0.4-1.45%+19.1%33342.51-57.81-0.17%+30.8%-1.28%-11.7%
'26/03/1327.5+0.55+2.04%+21.5%33400.32-181.54-0.54%+30.1%+2.58%-8.53%
'26/03/1226.95-0.6-2.18%+18.9%33581.86-532.33-1.56%+28%-0.62%-9.15%
'26/03/1127.55+0.4+1.47%+20.6%34114.19+1342.32+4.1%+33.3%-2.63%-12.6%
'26/03/1027.15+0.15+0.56%+21.3%32771.87+661.45+2.06%+36%-1.5%-14.7%
'26/03/0927-1.35-4.76%+15.5%32110.42-1489.12-4.43%+30%-0.33%-14.5%
'26/03/0628.35+0.55+1.98%+17.8%33599.54-73.4-0.22%+29.7%+2.2%-11.9%
'26/03/0527.8+0.75+2.77%+21.1%33672.94+844.06+2.57%+33%+0.2%-12%
'26/03/0427.05-1.6-5.58%+14.3%32828.88-1494.77-4.35%+27.2%-1.23%-12.9%
'26/03/0328.65-0.5-1.72%+12.3%34323.65-771.44-2.2%+24.4%+0.48%-12.1%
'26/03/0229.15-0.5-1.69%+10.5%35095.09-319.4-0.9%+23.3%-0.79%-12.9%
'26/02/2629.65-0.25-0.84%+9.53%35414.49+1.420%+23.3%-0.84%-13.8%
'26/02/2529.9-0.15-0.5%+8.99%35413.07+712.25+2.05%+25.9%-2.55%-16.9%
'26/02/2430.05+0.15+0.5%+9.53%34700.82+927.56+2.75%+29.3%-2.25%-19.8%
'26/02/2329.9+0.2+0.67%+10.3%33773.26+167.55+0.5%+30%+0.17%-19.7%
'26/02/1129.7+0.6+2.06%+12.5%33605.71+532.74+1.61%+32.1%+0.45%-19.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.1-0.1-0.34%+12.2%33072.97+668.35+2.06%+34.8%-2.4%-22.6%
'26/02/0929.2-0.3-1.02%+11%32404.62+621.7+1.96%+37.4%-2.98%-26.4%
'26/02/0629.5-0.75-2.48%+8.26%31782.92-18.35-0.06%+37.3%-2.42%-29.1%
'26/02/0530.25+0.35+1.17%+9.53%31801.27-488.54-1.51%+35.3%+2.68%-25.7%
'26/02/0429.9+0.4+1.36%+11%32289.81+94.45+0.29%+35.7%+1.07%-24.6%
'26/02/0329.5+0.3+1.03%+12.2%32195.36+571.33+1.81%+38.1%-0.78%-25.9%
'26/02/0229.2-0.65-2.18%+9.72%31624.03-439.72-1.37%+36.2%-0.81%-26.5%
'26/01/3029.85-0.35-1.16%+8.44%32063.75-472.52-1.45%+34.2%+0.29%-25.8%
'26/01/2930.2-0.05-0.17%+8.26%32536.27-267.55-0.82%+33.1%+0.65%-24.9%
'26/01/2830.2500%+8.26%32803.82+485.9+1.5%+35.1%-1.5%-26.9%
'26/01/2730.25-0.5-1.63%+6.5%32317.92+253.4+0.79%+36.2%-2.42%-29.7%
'26/01/2630.75+0.65+2.16%+8.8%32064.52+103.01+0.32%+36.6%+1.84%-27.8%
'26/01/2330.1-0.05-0.17%+8.62%31961.51+215.43+0.68%+37.6%-0.85%-29%
'26/01/2230.1500%+8.62%31746.08+499.71+1.6%+39.8%-1.6%-31.2%
'26/01/2130.15-0.55-1.79%+6.68%31246.37-513.62-1.62%+37.5%-0.17%-30.8%
'26/01/2030.7-0.5-1.6%+4.97%31759.99+120.7+0.38%+38%-1.98%-33.1%
'26/01/1931.2+1+3.31%+8.44%31639.29+230.59+0.73%+39.1%+2.58%-30.6%
'26/01/1630.2+0.2+0.67%+9.17%31408.7+598.12+1.94%+41.8%-1.27%-32.6%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530-0.5-1.64%+7.38%30810.58-131.2-0.42%+41.2%-1.22%-33.8%
'26/01/1430.5+0.1+0.33%+7.73%30941.78+234.56+0.76%+42.2%-0.43%-34.5%
'26/01/1330.4-0.6-1.94%+5.65%30707.22+139.93+0.46%+42.9%-2.4%-37.2%
'26/01/1231+0.7+2.31%+8.09%30567.29+278.33+0.92%+44.2%+1.39%-36.1%
'26/01/0930.3-1.45-4.57%+3.15%30288.96-71.59-0.24%+43.9%-4.33%-40.7%
'26/01/0831.75+2.85+9.86%+13.3%30360.55-74.92-0.25%+43.5%+10.1%-30.2%
'26/01/0728.9+0.15+0.52%+13.9%30435.47-140.83-0.46%+42.8%+0.98%-28.9%
'26/01/0628.75+0.4+1.41%+15.5%30576.3+471.26+1.57%+45.1%-0.16%-29.6%
'26/01/0528.35-0.9-3.08%+12%30105.04+755.23+2.57%+48.8%-5.65%-36.8%
'26/01/0229.25+0.15+0.52%+12.5%29349.81+386.21+1.33%+50.8%-0.81%-38.3%
'25/12/3129.100%+12.5%28963.6+256.47+0.89%+52.1%-0.89%-39.6%
'25/12/3029.1-0.2-0.68%+11.8%28707.13-103.76-0.36%+51.6%-0.32%-39.8%
'25/12/2929.3-0.15-0.51%+11.2%28810.89+254.87+0.89%+52.9%-1.4%-41.7%
'25/12/2629.45-0.35-1.17%+9.9%28556.02+184.04+0.65%+53.9%-1.82%-44%
'25/12/2429.8+0.4+1.36%+11.4%28371.98+61.51+0.22%+54.3%+1.14%-42.9%
'25/12/2329.4-0.1-0.34%+11%28310.47+160.83+0.57%+55.2%-0.91%-44.1%
'25/12/2229.5+0.85+2.97%+14.3%28149.64+453.29+1.64%+57.7%+1.33%-43.4%
'25/12/1928.65+0.2+0.7%+15.1%27696.35+227.82+0.83%+59%-0.13%-43.9%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.45-0.4-1.39%+13.5%27468.53-56.64-0.21%+58.7%-1.18%-45.2%
'25/12/1728.85+0.3+1.05%+14.7%27525.17-11.49-0.04%+58.6%+1.09%-43.9%
'25/12/1628.55-0.55-1.89%+12.5%27536.66-330.28-1.19%+56.7%-0.7%-44.2%
'25/12/1529.1+0.55+1.93%+14.7%27866.94-331.08-1.17%+54.9%+3.1%-40.2%
'25/12/1228.55+0.05+0.18%+14.9%28198.02+173.27+0.62%+55.8%-0.44%-40.9%
'25/12/1128.5+0.15+0.53%+15.5%28024.75-375.98-1.32%+53.8%+1.85%-38.3%
'25/12/1028.35-0.45-1.56%+13.7%28400.73+218.13+0.77%+55%-2.33%-41.3%
'25/12/0928.8-0.25-0.86%+12.7%28182.6-121.18-0.43%+54.3%-0.43%-41.6%
'25/12/0829.05-0.15-0.51%+12.2%28303.78+322.89+1.15%+56.1%-1.66%-43.9%
'25/12/0529.2-0.05-0.17%+12%27980.89+185.18+0.67%+57.1%-0.84%-45.2%
'25/12/0429.25-0.05-0.17%+11.8%27795.71+2.67+0.01%+57.1%-0.18%-45.4%
'25/12/0329.3+0.25+0.86%+12.7%27793.04+228.77+0.83%+58.4%+0.03%-45.7%
'25/12/0229.05-0.3-1.02%+11.6%27564.27+221.74+0.81%+59.7%-1.83%-48.1%
'25/12/0129.35+0.85+2.98%+14.9%27342.53-283.95-1.03%+58.1%+4.01%-43.2%
'25/11/2828.5+0.15+0.53%+15.5%27626.48+71.95+0.26%+58.5%+0.27%-43%
'25/11/2728.35-0.35-1.22%+14.1%27554.53+144.99+0.53%+59.3%-1.75%-45.2%
'25/11/2628.7+0.8+2.87%+17.4%27409.54+497.37+1.85%+62.3%+1.02%-44.9%
'25/11/2527.9+0.2+0.72%+18.2%26912.17+407.93+1.54%+64.8%-0.82%-46.6%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.7-0.25-0.89%+17.2%26504.24+69.3+0.26%+65.2%-1.15%-48%
'25/11/2127.95-0.5-1.76%+15.1%26434.94-991.42-3.61%+59.2%+1.85%-44.1%
'25/11/2028.45+1.05+3.83%+19.5%27426.36+846.24+3.18%+64.3%+0.65%-44.8%
'25/11/1927.4-0.85-3.01%+15.9%26580.12-176-0.66%+63.2%-2.35%-47.3%
'25/11/1828.25-1.55-5.2%+9.9%26756.12-691.19-2.52%+59.1%-2.68%-49.2%
'25/11/1729.8+0.95+3.29%+13.5%27447.31+49.81+0.18%+59.4%+3.11%-45.9%