≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0518.9+0.15+0.79%3.7%1919.719
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128246.7萬861.49張/筆19.291.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102197.4萬541.89張/筆19.36-1.6 (-7.8%)

連續漲跌: 首日上漲  ( +0.15元 / +0.79%)

財報評分: 最新34分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 凱鈺2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.05+0.15+0.79%+0.79%43675.12+583.25+1.35%+1.35%-0.56%-0.56%
'26/11/1218.9-1.6-7.8%-7.07%43091.87-1165.28-2.63%-1.32%-5.17%-5.76%
'26/11/1120.5+0.25+1.23%-5.93%44257.15+1545.23+3.62%+2.26%-2.39%-8.18%
'26/11/1020.25-0.4-1.94%-7.75%42711.92+1050.22+2.52%+4.83%-4.46%-12.6%
'26/11/0920.65+1.85+9.84%+1.33%41661.7+1960.06+4.94%+10%+4.9%-8.68%
'26/11/0618.8-1.95-9.4%-8.19%39701.64-1873.08-4.51%+5.05%-4.89%-13.2%
'26/11/0520.75+0.35+1.72%-6.62%41574.72-1374.19-3.2%+1.69%+4.92%-8.31%
'26/11/0420.400%-6.62%42948.91-358.63-0.83%+0.85%+0.83%-7.47%
'26/11/0320.4-0.6-2.86%-9.29%43307.54-1612.6-3.59%-2.77%+0.73%-6.51%
'26/11/0221+0.2+0.96%-8.41%44920.14-291.69-0.65%-3.4%+1.61%-5.01%
'26/10/3020.8-0.3-1.42%-9.72%45211.83-1156.5-2.49%-5.81%+1.07%-3.91%
'26/10/2921.1-0.7-3.21%-12.6%46368.33-667.25-1.42%-7.14%-1.79%-5.47%
'26/10/2821.8+1.15+5.57%-7.75%47035.58+939.35+2.04%-5.25%+3.53%-2.5%
'26/10/2720.65+0.15+0.73%-7.07%46096.23+54.8+0.12%-5.14%+0.61%-1.93%
'26/10/2220.5-0.6-2.84%-9.72%46041.43-846.34-1.81%-6.85%-1.03%-2.86%
'26/10/2121.100%-9.72%46887.77+594.84+1.28%-5.65%-1.28%-4.06%
'26/10/2021.1-0.2-0.94%-10.6%46292.93-529.15-1.13%-6.72%+0.19%-3.84%
'26/10/1921.3-0.75-3.4%-13.6%46822.08-289.18-0.61%-7.29%-2.79%-6.31%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.05+0.25+1.15%-12.6%47111.26+141.39+0.3%-7.01%+0.85%-5.6%
'26/10/1521.8-0.55-2.46%-14.8%46969.87-1655.96-3.41%-10.2%+0.95%-4.58%
'26/10/1422.35+0.05+0.22%-14.6%48625.83+284.52+0.59%-9.65%-0.37%-4.92%
'26/10/1322.3-0.7-3.04%-17.2%48341.31-960.65-1.95%-11.4%-1.09%-5.76%
'26/10/1223-0.95-3.97%-20.5%49301.96-11.48-0.02%-11.4%-3.95%-9.03%
'26/10/0823.95-0.4-1.64%-21.8%49313.44-492.93-0.99%-12.3%-0.65%-9.46%
'26/10/0724.35-0.3-1.22%-22.7%49806.37-16.18-0.03%-12.3%-1.19%-10.4%
'26/10/0624.65-0.05-0.2%-22.9%49822.55+110.51+0.22%-12.1%-0.42%-10.7%
'26/10/0524.7-0.5-1.98%-24.4%49712.04+1236.3+2.55%-9.9%-4.53%-14.5%
'26/10/0225.2-0.25-0.98%-25.1%48475.74+122.25+0.25%-9.68%-1.23%-15.5%
'26/10/0125.45-0.4-1.55%-26.3%48353.49+413.36+0.86%-8.9%-2.41%-17.4%
'26/09/3025.85+0.3+1.17%-25.4%47940.13+308.17+0.65%-8.31%+0.52%-17.1%
'26/09/2925.55+1+4.07%-22.4%47631.96-392.64-0.82%-9.06%+4.89%-13.3%
'26/09/2424.55-0.05-0.2%-22.6%48024.6-132.69-0.28%-9.31%+0.08%-13.3%
'26/09/2324.6+0.15+0.61%-22.1%48157.29+357.12+0.75%-8.63%-0.14%-13.5%
'26/09/2224.45-0.45-1.81%-23.5%47800.17+81.33+0.17%-8.47%-1.98%-15%
'26/09/2124.9+0.1+0.4%-23.2%47718.84+538.09+1.14%-7.43%-0.74%-15.8%
'26/09/1824.8+0.2+0.81%-22.6%47180.75+892.75+1.93%-5.64%-1.12%-16.9%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724.6-0.1-0.4%-22.9%46288+439.1+0.96%-4.74%-1.36%-18.1%
'26/09/1624.7+0.5+2.07%-21.3%45848.9+337.41+0.74%-4.03%+1.33%-17.2%
'26/09/1524.2-0.8-3.2%-23.8%45511.49-351.03-0.77%-4.77%-2.43%-19%
'26/09/1425-1.3-4.94%-27.6%45862.52-322.33-0.7%-5.43%-4.24%-22.1%
'26/09/1126.3-1.6-5.73%-31.7%46184.85-755.64-1.61%-6.96%-4.12%-24.8%
'26/09/1027.9+1.2+4.49%-28.7%46940.49-242.87-0.51%-7.44%+5%-21.2%
'26/09/0926.7+2.4+9.88%-21.6%47183.36+77.58+0.16%-7.28%+9.72%-14.3%
'26/09/0824.3-0.35-1.42%-22.7%47105.78-220.49-0.47%-7.71%-0.95%-15%
'26/09/0724.65-0.05-0.2%-22.9%47326.27+775.14+1.67%-6.18%-1.87%-16.7%
'26/09/0424.7+0.25+1.02%-22.1%46551.13+693.47+1.51%-4.76%-0.49%-17.3%
'26/09/0324.45-0.15-0.61%-22.6%45857.66-307.06-0.67%-5.39%+0.06%-17.2%
'26/09/0224.6-0.6-2.38%-24.4%46164.72-784-1.67%-6.97%-0.71%-17.4%
'26/09/0125.2+0.7+2.86%-22.2%46948.72+820.25+1.78%-5.32%+1.08%-16.9%
'26/08/3124.5-0.85-3.35%-24.9%46128.47-202.98-0.44%-5.73%-2.91%-19.1%
'26/08/2825.35-0.2-0.78%-25.4%46331.45+356.23+0.77%-5%-1.55%-20.4%
'26/08/2725.55-0.25-0.97%-26.2%45975.22+142.6+0.31%-4.71%-1.28%-21.5%
'26/08/2625.8-0.1-0.39%-26.4%45832.62+663.16+1.47%-3.31%-1.86%-23.1%
'26/08/2525.9-0.4-1.52%-27.6%45169.46+407.14+0.91%-2.43%-2.43%-25.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2426.3-1.65-5.9%-31.8%44762.32-461.97-1.02%-3.43%-4.88%-28.4%
'26/08/2127.95+0.25+0.9%-31.2%45224.29+290.55+0.65%-2.8%+0.25%-28.4%
'26/08/2027.7-0.2-0.72%-31.7%44933.74+214.39+0.48%-2.34%-1.2%-29.4%
'26/08/1927.9-2.05-6.84%-36.4%44719.35-589.33-1.3%-3.61%-5.54%-32.8%
'26/08/1829.95+0.95+3.28%-34.3%45308.68-548.59-1.2%-4.76%+4.48%-29.6%
'26/08/1729-1.35-4.45%-37.2%45857.27+46.26+0.1%-4.66%-4.55%-32.6%
'26/08/1430.35-0.05-0.16%-37.3%45811.01-210.47-0.46%-5.1%+0.3%-32.2%
'26/08/1330.4-1.3-4.1%-39.9%46021.48+503.41+1.11%-4.05%-5.21%-35.9%
'26/08/1231.7+1.15+3.76%-37.6%45518.07+397.35+0.88%-3.2%+2.88%-34.4%
'26/08/1130.55+2.75+9.89%-31.5%45120.72+191.96+0.43%-2.79%+9.46%-28.7%
'26/08/1027.8+2.5+9.88%-24.7%44928.76+702.85+1.59%-1.25%+8.29%-23.5%
'26/08/0725.3-0.25-0.98%-25.4%44225.91-170.79-0.38%-1.63%-0.6%-23.8%
'26/08/0625.55+0.1+0.39%-25.1%44396.7-214.9-0.48%-2.1%+0.87%-23%
'26/08/0525.45+0.45+1.8%-23.8%44611.6+1250.94+2.88%+0.73%-1.08%-24.5%
'26/08/0425+1+4.17%-20.6%43360.66-25.75-0.06%+0.67%+4.23%-21.3%
'26/08/032400%-20.6%43386.41+266.66+0.62%+1.29%-0.62%-21.9%
'26/07/3124+1.2+5.26%-16.4%43119.75+3186.45+7.98%+9.37%-2.72%-25.8%
'26/07/3022.800%-16.4%39933.3-105.88-0.26%+9.08%+0.26%-25.5%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.8-0.8-3.39%-19.3%40039.18-1564.18-3.76%+4.98%+0.37%-24.3%
'26/07/2823.6-1.8-7.09%-25%41603.36-2030.83-4.65%+0.09%-2.44%-25.1%
'26/07/2725.4+1.1+4.53%-21.6%43634.19-20.65-0.05%+0.05%+4.58%-21.7%
'26/07/2424.3-0.5-2.02%-23.2%43654.84-1195.97-2.67%-2.62%+0.65%-20.6%
'26/07/2324.8-1-3.88%-26.2%44850.81+25.03+0.06%-2.57%-3.94%-23.6%
'26/07/2225.8+0.7+2.79%-24.1%44825.78+592.91+1.34%-1.26%+1.45%-22.8%
'26/07/2125.1+2.25+9.85%-16.6%44232.87+1783.17+4.2%+2.89%+5.65%-19.5%
'26/07/2022.85-0.75-3.18%-19.3%42449.7-221.57-0.52%+2.35%-2.66%-21.6%
'26/07/1723.6-2.15-8.35%-26%42671.27-2953.71-6.47%-4.27%-1.88%-21.7%
'26/07/1625.75-0.85-3.2%-28.4%45624.98-6.61-0.01%-4.29%-3.19%-24.1%
'26/07/1526.6+1.05+4.11%-25.4%45631.59+893.64+2%-2.38%+2.11%-23.1%
'26/07/1425.55-1.45-5.37%-29.4%44737.95-642.57-1.42%-3.76%-3.95%-25.7%
'26/07/1327-1.7-5.92%-33.6%45380.52+25.91+0.06%-3.7%-5.98%-29.9%
'26/07/0928.7-2.2-7.12%-38.3%45354.61-379.8-0.83%-4.5%-6.29%-33.8%
'26/07/0830.9+0.25+0.82%-37.8%45734.41+255.3+0.56%-3.97%+0.26%-33.9%
'26/07/0730.65-3.4-9.99%-44.1%45479.11-1077.28-2.31%-6.19%-7.68%-37.9%
'26/07/0634.05+0.45+1.34%-43.3%46556.39-224.23-0.48%-6.64%+1.82%-36.7%
'26/07/0333.600%-43.3%46780.62+36.46+0.08%-6.57%-0.08%-36.7%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0233.6+2.6+8.39%-38.5%46744.16-274.83-0.58%-7.11%+8.97%-31.4%
'26/07/0131+0.4+1.31%-37.7%47018.99+893.08+1.94%-5.31%-0.63%-32.4%
'26/06/3030.6+0.45+1.49%-36.8%46125.91+1126.01+2.5%-2.94%-1.01%-33.9%
'26/06/2930.15+0.35+1.17%-36.1%44999.9+428.14+0.96%-2.01%+0.21%-34.1%
'26/06/2629.8-0.2-0.67%-36.5%44571.76-1683.5-3.64%-5.58%+2.97%-30.9%
'26/06/2530-2.7-8.26%-41.7%46255.26+211.66+0.46%-5.14%-8.72%-36.6%
'26/06/2432.7-3.6-9.92%-47.5%46043.6-1057.05-2.24%-7.27%-7.68%-40.2%
'26/06/2336.3+3.3+10%-42.3%47100.65-640.86-1.34%-8.52%+11.3%-33.8%
'26/06/2233+3+10%-36.5%47741.51+1276.31+2.75%-6%+7.25%-30.5%
'26/06/1830+2.7+9.89%-30.2%46465.2+587.81+1.28%-4.8%+8.61%-25.4%
'26/06/1727.3+1.05+4%-27.4%45877.39+68.2+0.15%-4.66%+3.85%-22.8%
'26/06/1626.25+2.35+9.83%-20.3%45809.19+412.2+0.91%-3.79%+8.92%-16.5%
'26/06/1523.9+2.15+9.89%-12.4%45396.99+1227.95+2.78%-1.12%+7.11%-11.3%
'26/06/1221.75+1.95+9.85%-3.79%44169.04+1019.58+2.36%+1.22%+7.49%-5.01%
'26/06/1119.8+1.8+10%+5.83%43149.46-76.08-0.18%+1.04%+10.2%+4.79%
'26/06/1018+0.8+4.65%+10.8%43225.54-1478.9-3.31%-2.3%+7.96%+13.1%
'26/06/0917.2-0.25-1.43%+9.17%44704.44+1201.66+2.76%+0.4%-4.19%+8.77%
'26/06/0817.45-0.35-1.97%+7.02%43502.78-1568.16-3.48%-3.1%+1.51%+10.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.8-0.15-0.84%+6.13%45070.94-606.52-1.33%-4.38%+0.49%+10.5%
'26/06/0417.95-0.1-0.55%+5.54%45677.46-781.7-1.68%-5.99%+1.13%+11.5%
'26/06/0318.05-0.25-1.37%+4.1%46459.16+901.85+1.98%-4.13%-3.35%+8.23%
'26/06/0218.3+0.05+0.27%+4.38%45557.31+219.4+0.48%-3.67%-0.21%+8.05%
'26/06/0118.25+1+5.8%+10.4%45337.91+604.97+1.35%-2.36%+4.45%+12.8%
'26/05/2917.25-0.05-0.29%+10.1%44732.94+1096.5+2.51%+0.09%-2.8%+10%
'26/05/2817.300%+10.1%43636.44-620.36-1.4%-1.31%+1.4%+11.4%
'26/05/2717.3-0.4-2.26%+7.63%44256.8+731.43+1.68%+0.34%-3.94%+7.28%
'26/05/2617.7-0.1-0.56%+7.02%43525.37-119.03-0.27%+0.07%-0.29%+6.95%
'26/05/2517.8-0.1-0.56%+6.42%43644.4+1376.43+3.26%+3.33%-3.82%+3.1%
'26/05/2217.9+0.2+1.13%+7.63%42267.97+899.76+2.18%+5.58%-1.05%+2.05%
'26/05/2117.7+0.7+4.12%+12.1%41368.21+1347.39+3.37%+9.13%+0.75%+2.93%
'26/05/201700%+12.1%40020.82-154.74-0.39%+8.71%+0.39%+3.35%
'26/05/1917-0.5-2.86%+8.86%40175.56-716.26-1.75%+6.81%-1.11%+2.05%
'26/05/1817.5-0.15-0.85%+7.93%40891.82-280.54-0.68%+6.08%-0.17%+1.85%
'26/05/1517.65-0.3-1.67%+6.13%41172.36-579.39-1.39%+4.61%-0.28%+1.52%
'26/05/1417.95+0.15+0.84%+7.02%41751.75+377.25+0.91%+5.56%-0.07%+1.46%
'26/05/1317.8-0.35-1.93%+4.96%41374.5-523.82-1.25%+4.24%-0.68%+0.72%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218.1500%+4.96%41898.32+108.26+0.26%+4.51%-0.26%+0.45%
'26/05/1118.15+0.35+1.97%+7.02%41790.06+186.12+0.45%+4.98%+1.52%+2.04%
'26/05/0817.8-0.2-1.11%+5.83%41603.94-329.84-0.79%+4.15%-0.32%+1.68%
'26/05/071800%+5.83%41933.78+794.93+1.93%+6.17%-1.93%-0.33%
'26/05/0618+0.05+0.28%+6.13%41138.85+369.56+0.91%+7.13%-0.63%-1%
'26/05/0517.95-0.25-1.37%+4.67%40769.29+64.15+0.16%+7.3%-1.53%-2.63%
'26/05/0418.2+0.2+1.11%+5.83%40705.14+1778.51+4.57%+12.2%-3.46%-6.37%
'26/04/3018-0.35-1.91%+3.81%38926.63-376.87-0.96%+11.1%-0.95%-7.31%
'26/04/2918.35+0.35+1.94%+5.83%39303.5-218.23-0.55%+10.5%+2.49%-4.68%
'26/04/2818-0.1-0.55%+5.25%39521.73-94.9-0.24%+10.2%-0.31%-5%
'26/04/2718.1-0.05-0.28%+4.96%39616.63+684.23+1.76%+12.2%-2.04%-7.22%
'26/04/2418.15+0.15+0.83%+5.83%38932.4+1218.25+3.23%+15.8%-2.4%-9.97%
'26/04/2318-0.4-2.17%+3.53%37714.15-164.32-0.43%+15.3%-1.74%-11.8%
'26/04/2218.4+0.2+1.1%+4.67%37878.47+273.36+0.73%+16.1%+0.37%-11.5%
'26/04/2118.2+0.2+1.11%+5.83%37605.11+646.31+1.75%+18.2%-0.64%-12.3%
'26/04/2018-0.15-0.83%+4.96%36958.8+154.46+0.42%+18.7%-1.25%-13.7%
'26/04/1718.15-0.2-1.09%+3.81%36804.34-327.68-0.88%+17.6%-0.21%-13.8%
'26/04/1618.3500%+3.81%37132.02+409.88+1.12%+18.9%-1.12%-15.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1518.35-0.2-1.08%+2.7%36722.14+426.02+1.17%+20.3%-2.25%-17.6%
'26/04/1418.55+0.15+0.82%+3.53%36296.12+838.83+2.37%+23.2%-1.55%-19.6%
'26/04/1318.4-0.1-0.54%+2.97%35457.29+39.46+0.11%+23.3%-0.65%-20.3%
'26/04/1018.5-0.2-1.07%+1.87%35417.83+556.67+1.6%+25.3%-2.67%-23.4%
'26/04/0918.7+0.05+0.27%+2.14%34861.16+99.78+0.29%+25.6%-0.02%-23.5%
'26/04/0818.65+1.15+6.57%+8.86%34761.38+1531.56+4.61%+31.4%+1.96%-22.6%
'26/04/0717.5-0.15-0.85%+7.93%33229.82+657.39+2.02%+34.1%-2.87%-26.2%
'26/04/0217.65-0.5-2.75%+4.96%32572.43-602.39-1.82%+31.7%-0.93%-26.7%
'26/04/0118.15+0.4+2.25%+7.32%33174.82+1451.83+4.58%+37.7%-2.33%-30.4%
'26/03/3117.75-0.4-2.2%+4.96%31722.99-795.17-2.45%+34.3%+0.25%-29.4%
'26/03/3018.15-0.35-1.89%+2.97%32518.16-594.43-1.8%+31.9%-0.09%-28.9%
'26/03/2718.500%+2.97%33112.59-225.03-0.68%+31%+0.68%-28%
'26/03/2618.5-1.1-5.61%-2.81%33337.62-101.49-0.3%+30.6%-5.31%-33.4%
'26/03/2519.6+1.75+9.8%+6.72%33439.11+826.87+2.54%+33.9%+7.26%-27.2%
'26/03/2417.85-0.65-3.51%+2.97%32612.24-110.26-0.34%+33.5%-3.17%-30.5%
'26/03/2318.5-0.8-4.15%-1.3%32722.5-821.38-2.45%+30.2%-1.7%-31.5%
'26/03/2019.3-0.5-2.53%-3.79%33543.88-145.8-0.43%+29.6%-2.1%-33.4%
'26/03/1919.8+1.05+5.6%+1.6%33689.68-658.9-1.92%+27.2%+7.52%-25.6%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.75+1.7+9.97%+11.7%34348.58+512.01+1.51%+29.1%+8.46%-17.3%
'26/03/1717.05+1.55+10%+22.9%33836.57+494.06+1.48%+31%+8.52%-8.09%
'26/03/1615.5-0.2-1.27%+21.3%33342.51-57.81-0.17%+30.8%-1.1%-9.42%
'26/03/1315.7-0.4-2.48%+18.3%33400.32-181.54-0.54%+30.1%-1.94%-11.7%
'26/03/1216.1+0.15+0.94%+19.4%33581.86-532.33-1.56%+28%+2.5%-8.59%
'26/03/1115.95+0.1+0.63%+20.2%34114.19+1342.32+4.1%+33.3%-3.47%-13.1%
'26/03/1015.85+0.3+1.93%+22.5%32771.87+661.45+2.06%+36%-0.13%-13.5%
'26/03/0915.55-0.65-4.01%+17.6%32110.42-1489.12-4.43%+30%+0.42%-12.4%
'26/03/0616.2-0.2-1.22%+16.2%33599.54-73.4-0.22%+29.7%-1%-13.5%
'26/03/0516.4+0.4+2.5%+19.1%33672.94+844.06+2.57%+33%-0.07%-14%
'26/03/0416-0.8-4.76%+13.4%32828.88-1494.77-4.35%+27.2%-0.41%-13.9%
'26/03/0316.8+0.1+0.6%+14.1%34323.65-771.44-2.2%+24.4%+2.8%-10.4%
'26/03/0216.7-0.8-4.57%+8.86%35095.09-319.4-0.9%+23.3%-3.67%-14.5%
'26/02/2617.500%+8.86%35414.49+1.420%+23.3%0%-14.5%
'26/02/2517.5-0.1-0.57%+8.24%35413.07+712.25+2.05%+25.9%-2.62%-17.6%
'26/02/2417.6+0.55+3.23%+11.7%34700.82+927.56+2.75%+29.3%+0.48%-17.6%
'26/02/2317.05+0.05+0.29%+12.1%33773.26+167.55+0.5%+30%-0.21%-17.9%
'26/02/1117-0.35-2.02%+9.8%33605.71+532.74+1.61%+32.1%-3.63%-22.3%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1017.35-0.25-1.42%+8.24%33072.97+668.35+2.06%+34.8%-3.48%-26.5%
'26/02/0917.6-0.15-0.85%+7.32%32404.62+621.7+1.96%+37.4%-2.81%-30.1%
'26/02/0617.75-0.55-3.01%+4.1%31782.92-18.35-0.06%+37.3%-2.95%-33.2%
'26/02/0518.3+0.1+0.55%+4.67%31801.27-488.54-1.51%+35.3%+2.06%-30.6%
'26/02/0418.2-0.15-0.82%+3.81%32289.81+94.45+0.29%+35.7%-1.11%-31.8%
'26/02/0318.35+0.3+1.66%+5.54%32195.36+571.33+1.81%+38.1%-0.15%-32.6%
'26/02/0218.05-0.45-2.43%+2.97%31624.03-439.72-1.37%+36.2%-1.06%-33.2%
'26/01/3018.5-0.65-3.39%-0.52%32063.75-472.52-1.45%+34.2%-1.94%-34.8%
'26/01/2919.15+0.25+1.32%+0.79%32536.27-267.55-0.82%+33.1%+2.14%-32.3%
'26/01/2818.9+0.2+1.07%+1.87%32803.82+485.9+1.5%+35.1%-0.43%-33.3%
'26/01/2718.7-0.6-3.11%-1.3%32317.92+253.4+0.79%+36.2%-3.9%-37.5%
'26/01/2619.3+0.05+0.26%-1.04%32064.52+103.01+0.32%+36.6%-0.06%-37.7%
'26/01/2319.25-0.05-0.26%-1.3%31961.51+215.43+0.68%+37.6%-0.94%-38.9%
'26/01/2219.3-0.2-1.03%-2.31%31746.08+499.71+1.6%+39.8%-2.63%-42.1%
'26/01/2119.5-0.5-2.5%-4.75%31246.37-513.62-1.62%+37.5%-0.88%-42.3%
'26/01/2020-0.65-3.15%-7.75%31759.99+120.7+0.38%+38%-3.53%-45.8%
'26/01/1920.65+1.15+5.9%-2.31%31639.29+230.59+0.73%+39.1%+5.17%-41.4%
'26/01/1619.5+0.15+0.78%-1.55%31408.7+598.12+1.94%+41.8%-1.16%-43.3%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.35+0.8+4.31%+2.7%30810.58-131.2-0.42%+41.2%+4.73%-38.5%
'26/01/1418.55+0.2+1.09%+3.81%30941.78+234.56+0.76%+42.2%+0.33%-38.4%
'26/01/1318.35-0.65-3.42%+0.26%30707.22+139.93+0.46%+42.9%-3.88%-42.6%
'26/01/1219-0.35-1.81%-1.55%30567.29+278.33+0.92%+44.2%-2.73%-45.7%
'26/01/0919.35+0.35+1.84%+0.26%30288.96-71.59-0.24%+43.9%+2.08%-43.6%
'26/01/0819-0.4-2.06%-1.8%30360.55-74.92-0.25%+43.5%-1.81%-45.3%
'26/01/0719.4+0.45+2.37%+0.53%30435.47-140.83-0.46%+42.8%+2.83%-42.3%
'26/01/0618.9500%+0.53%30576.3+471.26+1.57%+45.1%-1.57%-44.5%
'26/01/0518.95-0.05-0.26%+0.26%30105.04+755.23+2.57%+48.8%-2.83%-48.5%
'26/01/0219+0.35+1.88%+2.14%29349.81+386.21+1.33%+50.8%+0.55%-48.6%
'25/12/3118.65+0.3+1.63%+3.81%28963.6+256.47+0.89%+52.1%+0.74%-48.3%
'25/12/3018.35-0.45-2.39%+1.33%28707.13-103.76-0.36%+51.6%-2.03%-50.3%
'25/12/2918.8-0.2-1.05%+0.26%28810.89+254.87+0.89%+52.9%-1.94%-52.7%
'25/12/2619+0.2+1.06%+1.33%28556.02+184.04+0.65%+53.9%+0.41%-52.6%
'25/12/2418.8-0.3-1.57%-0.26%28371.98+61.51+0.22%+54.3%-1.79%-54.5%
'25/12/2319.1-0.05-0.26%-0.52%28310.47+160.83+0.57%+55.2%-0.83%-55.7%
'25/12/2219.15+0.2+1.06%+0.53%28149.64+453.29+1.64%+57.7%-0.58%-57.2%
'25/12/1918.95+0.05+0.26%+0.79%27696.35+227.82+0.83%+59%-0.57%-58.2%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.9-0.35-1.82%-1.04%27468.53-56.64-0.21%+58.7%-1.61%-59.7%
'25/12/1719.25+0.45+2.39%+1.33%27525.17-11.49-0.04%+58.6%+2.43%-57.3%
'25/12/1618.8-0.45-2.34%-1.04%27536.66-330.28-1.19%+56.7%-1.15%-57.8%
'25/12/1519.25-0.1-0.52%-1.55%27866.94-331.08-1.17%+54.9%+0.65%-56.4%
'25/12/1219.35-0.15-0.77%-2.31%28198.02+173.27+0.62%+55.8%-1.39%-58.2%
'25/12/1119.5-0.2-1.02%-3.3%28024.75-375.98-1.32%+53.8%+0.3%-57.1%
'25/12/1019.7-1.4-6.64%-9.72%28400.73+218.13+0.77%+55%-7.41%-64.7%
'25/12/0921.1-2.3-9.83%-18.6%28182.6-121.18-0.43%+54.3%-9.4%-72.9%
'25/12/0823.4+1.8+8.33%-11.8%28303.78+322.89+1.15%+56.1%+7.18%-67.9%
'25/12/0521.6-0.1-0.46%-12.2%27980.89+185.18+0.67%+57.1%-1.13%-69.3%
'25/12/0421.7-0.4-1.81%-13.8%27795.71+2.67+0.01%+57.1%-1.82%-70.9%
'25/12/0322.1+0.85+4%-10.4%27793.04+228.77+0.83%+58.4%+3.17%-68.8%
'25/12/0221.25+1.9+9.82%-1.55%27564.27+221.74+0.81%+59.7%+9.01%-61.3%
'25/12/0119.35-0.65-3.25%-4.75%27342.53-283.95-1.03%+58.1%-2.22%-62.8%
'25/11/2820+0.5+2.56%-2.31%27626.48+71.95+0.26%+58.5%+2.3%-60.8%
'25/11/2719.5+0.35+1.83%-0.52%27554.53+144.99+0.53%+59.3%+1.3%-59.9%
'25/11/2619.15+0.85+4.64%+4.1%27409.54+497.37+1.85%+62.3%+2.79%-58.2%
'25/11/2518.3+0.2+1.1%+5.25%26912.17+407.93+1.54%+64.8%-0.44%-59.5%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.1-0.25-1.36%+3.81%26504.24+69.3+0.26%+65.2%-1.62%-61.4%
'25/11/2118.35-1.05-5.41%-1.8%26434.94-991.42-3.61%+59.2%-1.8%-61%
'25/11/2019.4-0.3-1.52%-3.3%27426.36+846.24+3.18%+64.3%-4.7%-67.6%
'25/11/1919.7+1.05+5.63%+2.14%26580.12-176-0.66%+63.2%+6.29%-61.1%
'25/11/1818.65-0.55-2.86%-0.78%26756.12-691.19-2.52%+59.1%-0.34%-59.9%
'25/11/1719.2-0.75-3.76%-4.51%27447.31+49.81+0.18%+59.4%-3.94%-63.9%