≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7876.4+1.6+2.09%3.66%77.579.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0643.17億3,1881.27張/筆78.080.7714.39-1.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0632.37億2,8941.06張/筆77.53-0.1 (-0.13%)

連續漲跌: 首日上漲  ( +1.6元 / +2.09%)

財報評分: 最新45分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 買回瀚宇博股份已執行完畢 (公告訊息 11/13 15:28)

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤 股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤 明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1378+1.6+2.09%+2.09%43675.12+583.25+1.35%+1.35%+0.74%+0.74%
'26/11/1276.4-0.1-0.13%+1.96%43091.87-1165.28-2.63%-1.32%+2.5%+3.28%
'26/11/1176.5+3.2+4.37%+6.41%44257.15+1545.23+3.62%+2.26%+0.75%+4.16%
'26/11/1073.3+3.3+4.71%+11.4%42711.92+1050.22+2.52%+4.83%+2.19%+6.6%
'26/11/0970+6.3+9.89%+22.4%41661.7+1960.06+4.94%+10%+4.95%+12.4%
'26/11/0663.7+1.5+2.41%+25.4%39701.64-1873.08-4.51%+5.05%+6.92%+20.3%
'26/11/0562.2-3.6-5.47%+18.5%41574.72-1374.19-3.2%+1.69%-2.27%+16.9%
'26/11/0465.8-0.5-0.75%+17.6%42948.91-358.63-0.83%+0.85%+0.08%+16.8%
'26/11/0366.3-4-5.69%+11%43307.54-1612.6-3.59%-2.77%-2.1%+13.7%
'26/11/0270.3+1.9+2.78%+14%44920.14-291.69-0.65%-3.4%+3.43%+17.4%
'26/10/3068.4-5.7-7.69%+5.26%45211.83-1156.5-2.49%-5.81%-5.2%+11.1%
'26/10/2974.1-8.1-9.85%-5.11%46368.33-667.25-1.42%-7.14%-8.43%+2.04%
'26/10/2882.2+4.9+6.34%+0.91%47035.58+939.35+2.04%-5.25%+4.3%+6.16%
'26/10/2777.3-2.9-3.62%-2.74%46096.23+54.8+0.12%-5.14%-3.74%+2.4%
'26/10/2280.2-4.3-5.09%-7.69%46041.43-846.34-1.81%-6.85%-3.28%-0.84%
'26/10/2184.5-1-1.17%-8.77%46887.77+594.84+1.28%-5.65%-2.45%-3.12%
'26/10/2085.5-0.6-0.7%-9.41%46292.93-529.15-1.13%-6.72%+0.43%-2.69%
'26/10/1986.1+2.6+3.11%-6.59%46822.08-289.18-0.61%-7.29%+3.72%+0.71%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1683.5+1.8+2.2%-4.53%47111.26+141.39+0.3%-7.01%+1.9%+2.49%
'26/10/1581.7-1.2-1.45%-5.91%46969.87-1655.96-3.41%-10.2%+1.96%+4.27%
'26/10/1482.9+0.5+0.61%-5.34%48625.83+284.52+0.59%-9.65%+0.02%+4.31%
'26/10/1382.4-1.1-1.32%-6.59%48341.31-960.65-1.95%-11.4%+0.63%+4.83%
'26/10/1283.5+3.3+4.11%-2.74%49301.96-11.48-0.02%-11.4%+4.13%+8.69%
'26/10/0880.2-0.3-0.37%-3.11%49313.44-492.93-0.99%-12.3%+0.62%+9.2%
'26/10/0780.500%-3.11%49806.37-16.18-0.03%-12.3%+0.03%+9.23%
'26/10/0680.5+2.1+2.68%-0.51%49822.55+110.51+0.22%-12.1%+2.46%+11.6%
'26/10/0578.4+2.5+3.29%+2.77%49712.04+1236.3+2.55%-9.9%+0.74%+12.7%
'26/10/0275.9+1.3+1.74%+4.56%48475.74+122.25+0.25%-9.68%+1.49%+14.2%
'26/10/0174.6+0.6+0.81%+5.41%48353.49+413.36+0.86%-8.9%-0.05%+14.3%
'26/09/3074+0.4+0.54%+5.98%47940.13+308.17+0.65%-8.31%-0.11%+14.3%
'26/09/2973.6+0.6+0.82%+6.85%47631.96-392.64-0.82%-9.06%+1.64%+15.9%
'26/09/2473+0.4+0.55%+7.44%48024.6-132.69-0.28%-9.31%+0.83%+16.7%
'26/09/2372.6-0.1-0.14%+7.29%48157.29+357.12+0.75%-8.63%-0.89%+15.9%
'26/09/2272.7-0.8-1.09%+6.12%47800.17+81.33+0.17%-8.47%-1.26%+14.6%
'26/09/2173.5+0.7+0.96%+7.14%47718.84+538.09+1.14%-7.43%-0.18%+14.6%
'26/09/1872.8-0.2-0.27%+6.85%47180.75+892.75+1.93%-5.64%-2.2%+12.5%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1773-1.7-2.28%+4.42%46288+439.1+0.96%-4.74%-3.24%+9.16%
'26/09/1674.7+3.2+4.48%+9.09%45848.9+337.41+0.74%-4.03%+3.74%+13.1%
'26/09/1571.5-0.8-1.11%+7.88%45511.49-351.03-0.77%-4.77%-0.34%+12.7%
'26/09/1472.300%+7.88%45862.52-322.33-0.7%-5.43%+0.7%+13.3%
'26/09/1172.3+0.6+0.84%+8.79%46184.85-755.64-1.61%-6.96%+2.45%+15.7%
'26/09/1071.7-0.7-0.97%+7.73%46940.49-242.87-0.51%-7.44%-0.46%+15.2%
'26/09/0972.4+1.3+1.83%+9.7%47183.36+77.58+0.16%-7.28%+1.67%+17%
'26/09/0871.1-1.2-1.66%+7.88%47105.78-220.49-0.47%-7.71%-1.19%+15.6%
'26/09/0772.3+0.7+0.98%+8.94%47326.27+775.14+1.67%-6.18%-0.69%+15.1%
'26/09/0471.6+0.4+0.56%+9.55%46551.13+693.47+1.51%-4.76%-0.95%+14.3%
'26/09/0371.2-2.5-3.39%+5.83%45857.66-307.06-0.67%-5.39%-2.72%+11.2%
'26/09/0273.7-0.3-0.41%+5.41%46164.72-784-1.67%-6.97%+1.26%+12.4%
'26/09/017400%+5.41%46948.72+820.25+1.78%-5.32%-1.78%+10.7%
'26/08/3174-0.8-1.07%+4.28%46128.47-202.98-0.44%-5.73%-0.63%+10%
'26/08/2874.8+1.8+2.47%+6.85%46331.45+356.23+0.77%-5%+1.7%+11.9%
'26/08/2773+0.9+1.25%+8.18%45975.22+142.6+0.31%-4.71%+0.94%+12.9%
'26/08/2672.1+0.7+0.98%+9.24%45832.62+663.16+1.47%-3.31%-0.49%+12.6%
'26/08/2571.4+0.8+1.13%+10.5%45169.46+407.14+0.91%-2.43%+0.22%+12.9%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2470.6-0.1-0.14%+10.3%44762.32-461.97-1.02%-3.43%+0.88%+13.8%
'26/08/2170.7-0.9-1.26%+8.94%45224.29+290.55+0.65%-2.8%-1.91%+11.7%
'26/08/2071.6-0.6-0.83%+8.03%44933.74+214.39+0.48%-2.34%-1.31%+10.4%
'26/08/1972.2-1.8-2.43%+5.41%44719.35-589.33-1.3%-3.61%-1.13%+9.01%
'26/08/1874-0.9-1.2%+4.14%45308.68-548.59-1.2%-4.76%0%+8.9%
'26/08/1774.9+0.8+1.08%+5.26%45857.27+46.26+0.1%-4.66%+0.98%+9.93%
'26/08/1474.1-2.8-3.64%+1.43%45811.01-210.47-0.46%-5.1%-3.18%+6.53%
'26/08/1376.9+0.2+0.26%+1.69%46021.48+503.41+1.11%-4.05%-0.85%+5.74%
'26/08/1276.7+0.8+1.05%+2.77%45518.07+397.35+0.88%-3.2%+0.17%+5.97%
'26/08/1175.900%+2.77%45120.72+191.96+0.43%-2.79%-0.43%+5.56%
'26/08/1075.9+4.5+6.3%+9.24%44928.76+702.85+1.59%-1.25%+4.71%+10.5%
'26/08/0771.4+0.9+1.28%+10.6%44225.91-170.79-0.38%-1.63%+1.66%+12.3%
'26/08/0670.5+0.1+0.14%+10.8%44396.7-214.9-0.48%-2.1%+0.62%+12.9%
'26/08/0570.4+2.2+3.23%+14.4%44611.6+1250.94+2.88%+0.73%+0.35%+13.6%
'26/08/0468.2+0.8+1.19%+15.7%43360.66-25.75-0.06%+0.67%+1.25%+15.1%
'26/08/0367.4+0.5+0.75%+16.6%43386.41+266.66+0.62%+1.29%+0.13%+15.3%
'26/07/3166.9+4.1+6.53%+24.2%43119.75+3186.45+7.98%+9.37%-1.45%+14.8%
'26/07/3062.8-2.4-3.68%+19.6%39933.3-105.88-0.26%+9.08%-3.42%+10.6%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2965.2-2.5-3.69%+15.2%40039.18-1564.18-3.76%+4.98%+0.07%+10.2%
'26/07/2867.7-3.7-5.18%+9.24%41603.36-2030.83-4.65%+0.09%-0.53%+9.15%
'26/07/2771.4-0.6-0.83%+8.33%43634.19-20.65-0.05%+0.05%-0.78%+8.29%
'26/07/2472+0.4+0.56%+8.94%43654.84-1195.97-2.67%-2.62%+3.23%+11.6%
'26/07/2371.6-0.3-0.42%+8.48%44850.81+25.03+0.06%-2.57%-0.48%+11.1%
'26/07/2271.9+1.4+1.99%+10.6%44825.78+592.91+1.34%-1.26%+0.65%+11.9%
'26/07/2170.5+2.4+3.52%+14.5%44232.87+1783.17+4.2%+2.89%-0.68%+11.7%
'26/07/2068.1+0.1+0.15%+14.7%42449.7-221.57-0.52%+2.35%+0.67%+12.4%
'26/07/1768-5.2-7.1%+6.56%42671.27-2953.71-6.47%-4.27%-0.63%+10.8%
'26/07/1673.2-3.5-4.56%+1.69%45624.98-6.61-0.01%-4.29%-4.55%+5.98%
'26/07/1576.7+1.9+2.54%+4.28%45631.59+893.64+2%-2.38%+0.54%+6.65%
'26/07/1474.8-5.3-6.62%-2.62%44737.95-642.57-1.42%-3.76%-5.2%+1.14%
'26/07/1380.1-0.5-0.62%-3.23%45380.52+25.91+0.06%-3.7%-0.68%+0.48%
'26/07/0980.6-0.4-0.49%-3.7%45354.61-379.8-0.83%-4.5%+0.34%+0.8%
'26/07/0883.5+0.4+0.48%-3.13%45734.41+255.3+0.56%-3.97%-0.08%+0.84%
'26/07/0783.1-4.9-5.57%-8.52%45479.11-1077.28-2.31%-6.19%-3.26%-2.33%
'26/07/0688+0.5+0.57%-8%46556.39-224.23-0.48%-6.64%+1.05%-1.36%
'26/07/0387.500%-8%46780.62+36.46+0.08%-6.57%-0.08%-1.43%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0287.5+0.9+1.04%-7.04%46744.16-274.83-0.58%-7.11%+1.62%+0.07%
'26/07/0186.6-2.7-3.02%-9.85%47018.99+893.08+1.94%-5.31%-4.96%-4.54%
'26/06/3089.300%-9.85%46125.91+1126.01+2.5%-2.94%-2.5%-6.91%
'26/06/2989.3+1.9+2.17%-7.89%44999.9+428.14+0.96%-2.01%+1.21%-5.88%
'26/06/2687.4+1.3+1.51%-6.5%44571.76-1683.5-3.64%-5.58%+5.15%-0.93%
'26/06/2586.1+0.6+0.7%-5.85%46255.26+211.66+0.46%-5.14%+0.24%-0.7%
'26/06/2485.5-1.3-1.5%-7.26%46043.6-1057.05-2.24%-7.27%+0.74%+0.01%
'26/06/2386.8-3.8-4.19%-11.1%47100.65-640.86-1.34%-8.52%-2.85%-2.63%
'26/06/2290.6+3.8+4.38%-7.26%47741.51+1276.31+2.75%-6%+1.63%-1.25%
'26/06/1886.8+0.2+0.23%-7.04%46465.2+587.81+1.28%-4.8%-1.05%-2.24%
'26/06/1786.6+0.9+1.05%-6.07%45877.39+68.2+0.15%-4.66%+0.9%-1.41%
'26/06/1685.7-1.8-2.06%-8%45809.19+412.2+0.91%-3.79%-2.97%-4.21%
'26/06/1587.5+3.8+4.54%-3.82%45396.99+1227.95+2.78%-1.12%+1.76%-2.7%
'26/06/1283.7+3.1+3.85%-0.12%44169.04+1019.58+2.36%+1.22%+1.49%-1.34%
'26/06/1180.600%-0.12%43149.46-76.08-0.18%+1.04%+0.18%-1.16%
'26/06/1080.6-2.6-3.13%-3.25%43225.54-1478.9-3.31%-2.3%+0.18%-0.94%
'26/06/0983.2+3.1+3.87%+0.5%44704.44+1201.66+2.76%+0.4%+1.11%+0.1%
'26/06/0880.1-3.9-4.64%-4.17%43502.78-1568.16-3.48%-3.1%-1.16%-1.07%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0584-1.6-1.87%-5.96%45070.94-606.52-1.33%-4.38%-0.54%-1.57%
'26/06/0485.6-1.3-1.5%-7.36%45677.46-781.7-1.68%-5.99%+0.18%-1.37%
'26/06/0386.9+1+1.16%-6.29%46459.16+901.85+1.98%-4.13%-0.82%-2.15%
'26/06/0285.9-0.1-0.12%-6.4%45557.31+219.4+0.48%-3.67%-0.6%-2.73%
'26/06/0186+0.8+0.94%-5.52%45337.91+604.97+1.35%-2.36%-0.41%-3.15%
'26/05/2985.2+1.2+1.43%-4.17%44732.94+1096.5+2.51%+0.09%-1.08%-4.26%
'26/05/2884-3-3.45%-7.47%43636.44-620.36-1.4%-1.31%-2.05%-6.16%
'26/05/2787+3.9+4.69%-3.13%44256.8+731.43+1.68%+0.34%+3.01%-3.47%
'26/05/2683.1-0.4-0.48%-3.59%43525.37-119.03-0.27%+0.07%-0.21%-3.66%
'26/05/2583.5+0.6+0.72%-2.9%43644.4+1376.43+3.26%+3.33%-2.54%-6.22%
'26/05/2282.9+1.3+1.59%-1.35%42267.97+899.76+2.18%+5.58%-0.59%-6.92%
'26/05/2181.6+2.6+3.29%+1.9%41368.21+1347.39+3.37%+9.13%-0.08%-7.23%
'26/05/2079-0.4-0.5%+1.39%40020.82-154.74-0.39%+8.71%-0.11%-7.33%
'26/05/1979.4+0.8+1.02%+2.42%40175.56-716.26-1.75%+6.81%+2.77%-4.39%
'26/05/1878.6-1-1.26%+1.13%40891.82-280.54-0.68%+6.08%-0.58%-4.95%
'26/05/1579.6-1.6-1.97%-0.86%41172.36-579.39-1.39%+4.61%-0.58%-5.47%
'26/05/1481.200%-0.86%41751.75+377.25+0.91%+5.56%-0.91%-6.42%
'26/05/1381.2-1.6-1.93%-2.78%41374.5-523.82-1.25%+4.24%-0.68%-7.02%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1282.8-2.3-2.7%-5.41%41898.32+108.26+0.26%+4.51%-2.96%-9.92%
'26/05/1185.1+3.3+4.03%-1.59%41790.06+186.12+0.45%+4.98%+3.58%-6.57%
'26/05/0881.8-2.5-2.97%-4.51%41603.94-329.84-0.79%+4.15%-2.18%-8.66%
'26/05/0784.3+0.6+0.72%-3.82%41933.78+794.93+1.93%+6.17%-1.21%-9.99%
'26/05/0683.7-1-1.18%-4.96%41138.85+369.56+0.91%+7.13%-2.09%-12.1%
'26/05/0584.7+1.2+1.44%-3.59%40769.29+64.15+0.16%+7.3%+1.28%-10.9%
'26/05/0483.5+1.2+1.46%-2.19%40705.14+1778.51+4.57%+12.2%-3.11%-14.4%
'26/04/3082.3-1.9-2.26%-4.39%38926.63-376.87-0.96%+11.1%-1.3%-15.5%
'26/04/2984.2-7.3-7.98%-12%39303.5-218.23-0.55%+10.5%-7.43%-22.5%
'26/04/2891.5+0.8+0.88%-11.2%39521.73-94.9-0.24%+10.2%+1.12%-21.5%
'26/04/2790.7-0.7-0.77%-11.9%39616.63+684.23+1.76%+12.2%-2.53%-24.1%
'26/04/2491.4-0.8-0.87%-12.7%38932.4+1218.25+3.23%+15.8%-4.1%-28.5%
'26/04/2392.2-3.9-4.06%-16.2%37714.15-164.32-0.43%+15.3%-3.63%-31.5%
'26/04/2296.1+0.1+0.1%-16.1%37878.47+273.36+0.73%+16.1%-0.63%-32.3%
'26/04/2196-0.3-0.31%-16.4%37605.11+646.31+1.75%+18.2%-2.06%-34.6%
'26/04/2096.3+1.9+2.01%-14.7%36958.8+154.46+0.42%+18.7%+1.59%-33.4%
'26/04/1794.4+2.7+2.94%-12.2%36804.34-327.68-0.88%+17.6%+3.82%-29.8%
'26/04/1691.7+1.3+1.44%-11%37132.02+409.88+1.12%+18.9%+0.32%-29.9%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1590.4-2-2.16%-12.9%36722.14+426.02+1.17%+20.3%-3.33%-33.2%
'26/04/1492.4+4.4+5%-8.52%36296.12+838.83+2.37%+23.2%+2.63%-31.7%
'26/04/1388-2.1-2.33%-10.7%35457.29+39.46+0.11%+23.3%-2.44%-34%
'26/04/1090.1+5+5.88%-5.41%35417.83+556.67+1.6%+25.3%+4.28%-30.7%
'26/04/0985.1+1.1+1.31%-4.17%34861.16+99.78+0.29%+25.6%+1.02%-29.8%
'26/04/0884+3.4+4.22%-0.12%34761.38+1531.56+4.61%+31.4%-0.39%-31.6%
'26/04/0780.6+1.2+1.51%+1.39%33229.82+657.39+2.02%+34.1%-0.51%-32.7%
'26/04/0279.4-2.4-2.93%-1.59%32572.43-602.39-1.82%+31.7%-1.11%-33.2%
'26/04/0181.8+2.1+2.63%+1%33174.82+1451.83+4.58%+37.7%-1.95%-36.7%
'26/03/3179.7-2.6-3.16%-2.19%31722.99-795.17-2.45%+34.3%-0.71%-36.5%
'26/03/3082.3-1.5-1.79%-3.94%32518.16-594.43-1.8%+31.9%+0.01%-35.8%
'26/03/2783.8+1.2+1.45%-2.54%33112.59-225.03-0.68%+31%+2.13%-33.6%
'26/03/2682.600%-2.54%33337.62-101.49-0.3%+30.6%+0.3%-33.2%
'26/03/2582.6+0.8+0.98%-1.59%33439.11+826.87+2.54%+33.9%-1.56%-35.5%
'26/03/2481.8-0.3-0.37%-1.95%32612.24-110.26-0.34%+33.5%-0.03%-35.4%
'26/03/2382.1-3.9-4.53%-6.4%32722.5-821.38-2.45%+30.2%-2.08%-36.6%
'26/03/2086-1.3-1.49%-7.79%33543.88-145.8-0.43%+29.6%-1.06%-37.4%
'26/03/1987.3-2-2.24%-9.85%33689.68-658.9-1.92%+27.2%-0.32%-37%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1889.3+0.6+0.68%-9.24%34348.58+512.01+1.51%+29.1%-0.83%-38.3%
'26/03/1788.7+1+1.14%-8.21%33836.57+494.06+1.48%+31%-0.34%-39.2%
'26/03/1687.7+0.1+0.11%-8.11%33342.51-57.81-0.17%+30.8%+0.28%-38.9%
'26/03/1387.6+0.3+0.34%-7.79%33400.32-181.54-0.54%+30.1%+0.88%-37.8%
'26/03/1287.3-1.3-1.47%-9.14%33581.86-532.33-1.56%+28%+0.09%-37.2%
'26/03/1188.6+3.1+3.63%-5.85%34114.19+1342.32+4.1%+33.3%-0.47%-39.1%
'26/03/1085.5+3.6+4.4%-1.71%32771.87+661.45+2.06%+36%+2.34%-37.7%
'26/03/0981.9-5.9-6.72%-8.31%32110.42-1489.12-4.43%+30%-2.29%-38.3%
'26/03/0687.8-1.2-1.35%-9.55%33599.54-73.4-0.22%+29.7%-1.13%-39.3%
'26/03/0589+2.3+2.65%-7.15%33672.94+844.06+2.57%+33%+0.08%-40.2%
'26/03/0486.7-5.1-5.56%-12.3%32828.88-1494.77-4.35%+27.2%-1.21%-39.6%
'26/03/0391.8-2.3-2.44%-14.5%34323.65-771.44-2.2%+24.4%-0.24%-38.9%
'26/03/0294.1+0.4+0.43%-14.1%35095.09-319.4-0.9%+23.3%+1.33%-37.4%
'26/02/2693.7-0.6-0.64%-14.6%35414.49+1.420%+23.3%-0.64%-38%
'26/02/2594.3-7.2-7.09%-20.7%35413.07+712.25+2.05%+25.9%-9.14%-46.6%
'26/02/24101.5+2.9+2.94%-18.4%34700.82+927.56+2.75%+29.3%+0.19%-47.7%
'26/02/2398.6+3.5+3.68%-15.4%33773.26+167.55+0.5%+30%+3.18%-45.3%
'26/02/1195.1+0.6+0.63%-14.8%33605.71+532.74+1.61%+32.1%-0.98%-46.9%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1094.5-0.9-0.94%-15.6%33072.97+668.35+2.06%+34.8%-3%-50.4%
'26/02/0995.4+1.8+1.92%-14%32404.62+621.7+1.96%+37.4%-0.04%-51.4%
'26/02/0693.6-4.1-4.2%-17.6%31782.92-18.35-0.06%+37.3%-4.14%-54.9%
'26/02/0597.7-6.3-6.06%-22.6%31801.27-488.54-1.51%+35.3%-4.55%-57.9%
'26/02/04104+5.3+5.37%-18.4%32289.81+94.45+0.29%+35.7%+5.08%-54.1%
'26/02/0398.7+4.3+4.56%-14.7%32195.36+571.33+1.81%+38.1%+2.75%-52.8%
'26/02/0294.4-3.8-3.87%-18%31624.03-439.72-1.37%+36.2%-2.5%-54.2%
'26/01/3098.2-3.3-3.25%-20.7%32063.75-472.52-1.45%+34.2%-1.8%-54.9%
'26/01/29101.5-1-0.98%-21.5%32536.27-267.55-0.82%+33.1%-0.16%-54.6%
'26/01/28102.5+1+0.99%-20.7%32803.82+485.9+1.5%+35.1%-0.51%-55.8%
'26/01/27101.5-2-1.93%-22.2%32317.92+253.4+0.79%+36.2%-2.72%-58.4%
'26/01/26103.5-3.5-3.27%-24.8%32064.52+103.01+0.32%+36.6%-3.59%-61.4%
'26/01/23107+3+2.88%-22.6%31961.51+215.43+0.68%+37.6%+2.2%-60.2%
'26/01/22104+4.6+4.63%-19%31746.08+499.71+1.6%+39.8%+3.03%-58.8%
'26/01/2199.4-5.1-4.88%-23%31246.37-513.62-1.62%+37.5%-3.26%-60.5%
'26/01/20104.5+4+3.98%-19.9%31759.99+120.7+0.38%+38%+3.6%-57.9%
'26/01/19100.5-0.5-0.5%-20.3%31639.29+230.59+0.73%+39.1%-1.23%-59.4%
'26/01/16101+3.3+3.38%-17.6%31408.7+598.12+1.94%+41.8%+1.44%-59.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1597.7+1.1+1.14%-16.7%30810.58-131.2-0.42%+41.2%+1.56%-57.8%
'26/01/1496.6+0.6+0.62%-16.1%30941.78+234.56+0.76%+42.2%-0.14%-58.4%
'26/01/1396-1-1.03%-17%30707.22+139.93+0.46%+42.9%-1.49%-59.9%
'26/01/1297+1.6+1.68%-15.6%30567.29+278.33+0.92%+44.2%+0.76%-59.8%
'26/01/0995.4+4.3+4.72%-11.6%30288.96-71.59-0.24%+43.9%+4.96%-55.5%
'26/01/0891.1-1.7-1.83%-13.3%30360.55-74.92-0.25%+43.5%-1.58%-56.8%
'26/01/0792.8+1.3+1.42%-12%30435.47-140.83-0.46%+42.8%+1.88%-54.9%
'26/01/0691.5+0.8+0.88%-11.2%30576.3+471.26+1.57%+45.1%-0.69%-56.3%
'26/01/0590.7-1.8-1.95%-13%30105.04+755.23+2.57%+48.8%-4.52%-61.8%
'26/01/0292.5+0.2+0.22%-12.8%29349.81+386.21+1.33%+50.8%-1.11%-63.6%
'25/12/3192.3-0.2-0.22%-13%28963.6+256.47+0.89%+52.1%-1.11%-65.1%
'25/12/3092.5-1.9-2.01%-14.7%28707.13-103.76-0.36%+51.6%-1.65%-66.3%
'25/12/2994.4-1.9-1.97%-16.4%28810.89+254.87+0.89%+52.9%-2.86%-69.4%
'25/12/2696.3-0.1-0.1%-16.5%28556.02+184.04+0.65%+53.9%-0.75%-70.4%
'25/12/2496.4+0.6+0.63%-16%28371.98+61.51+0.22%+54.3%+0.41%-70.2%
'25/12/2395.8-1.2-1.24%-17%28310.47+160.83+0.57%+55.2%-1.81%-72.2%
'25/12/2297+2.2+2.32%-15.1%28149.64+453.29+1.64%+57.7%+0.68%-72.8%
'25/12/1994.8+2.3+2.49%-13%27696.35+227.82+0.83%+59%+1.66%-72%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1892.5-1.6-1.7%-14.5%27468.53-56.64-0.21%+58.7%-1.49%-73.1%
'25/12/1794.1-0.3-0.32%-14.7%27525.17-11.49-0.04%+58.6%-0.28%-73.3%
'25/12/1694.4-3.4-3.48%-17.7%27536.66-330.28-1.19%+56.7%-2.29%-74.4%
'25/12/1597.8+0.3+0.31%-17.4%27866.94-331.08-1.17%+54.9%+1.48%-72.3%
'25/12/1297.5-0.5-0.51%-17.9%28198.02+173.27+0.62%+55.8%-1.13%-73.7%
'25/12/1198+1.2+1.24%-16.8%28024.75-375.98-1.32%+53.8%+2.56%-70.6%
'25/12/1096.8+0.6+0.62%-16.3%28400.73+218.13+0.77%+55%-0.15%-71.3%
'25/12/0996.2+0.4+0.42%-16%28182.6-121.18-0.43%+54.3%+0.85%-70.3%
'25/12/0895.8-1.3-1.34%-17.1%28303.78+322.89+1.15%+56.1%-2.49%-73.2%
'25/12/0597.1-0.1-0.1%-17.2%27980.89+185.18+0.67%+57.1%-0.77%-74.3%
'25/12/0497.2-0.1-0.1%-17.3%27795.71+2.67+0.01%+57.1%-0.11%-74.4%
'25/12/0397.3-3.7-3.66%-20.3%27793.04+228.77+0.83%+58.4%-4.49%-78.7%
'25/12/02101-10.5-9.42%-27.8%27564.27+221.74+0.81%+59.7%-10.2%-87.5%
'25/12/01111.5+3.5+3.24%-25.5%27342.53-283.95-1.03%+58.1%+4.27%-83.6%
'25/11/28108+1.5+1.41%-24.4%27626.48+71.95+0.26%+58.5%+1.15%-82.9%
'25/11/27106.5+9.5+9.79%-17%27554.53+144.99+0.53%+59.3%+9.26%-76.4%
'25/11/2697+0.2+0.21%-16.8%27409.54+497.37+1.85%+62.3%-1.64%-79.1%
'25/11/2596.8+6+6.61%-11.3%26912.17+407.93+1.54%+64.8%+5.07%-76.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2490.800%-11.3%26504.24+69.3+0.26%+65.2%-0.26%-76.6%
'25/11/2190.8-2-2.16%-13.3%26434.94-991.42-3.61%+59.2%+1.45%-72.5%
'25/11/2092.8+5.8+6.67%-7.47%27426.36+846.24+3.18%+64.3%+3.49%-71.8%
'25/11/1987-1.5-1.69%-9.04%26580.12-176-0.66%+63.2%-1.03%-72.3%
'25/11/1888.5-3.4-3.7%-12.4%26756.12-691.19-2.52%+59.1%-1.18%-71.5%
'25/11/1791.9-1.3-1.39%-13.6%27447.31+49.81+0.18%+59.4%-1.57%-73%