≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.6541.95+0.7+1.67%2.38%42.6543.2542.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,734萬428947股/筆42.781.9725.690.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5042,168萬4731.07張/筆42.98-0.5 (-1.18%)

連續漲跌: 首日上漲  ( +0.7元 / +1.67%)

財報評分: 最新60分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.65+0.7+1.67%+1.67%43675.12+583.25+1.35%+1.35%+0.32%+0.32%
'26/11/1241.95-0.5-1.18%+0.47%43091.87-1165.28-2.63%-1.32%+1.45%+1.79%
'26/11/1142.45+0.45+1.07%+1.55%44257.15+1545.23+3.62%+2.26%-2.55%-0.71%
'26/11/1042+0.2+0.48%+2.03%42711.92+1050.22+2.52%+4.83%-2.04%-2.8%
'26/11/0941.8+1.45+3.59%+5.7%41661.7+1960.06+4.94%+10%-1.35%-4.31%
'26/11/0640.35-1.3-3.12%+2.4%39701.64-1873.08-4.51%+5.05%+1.39%-2.65%
'26/11/0541.65-2.2-5.02%-2.74%41574.72-1374.19-3.2%+1.69%-1.82%-4.43%
'26/11/0443.85-0.15-0.34%-3.07%42948.91-358.63-0.83%+0.85%+0.49%-3.92%
'26/11/0344-2.35-5.07%-7.98%43307.54-1612.6-3.59%-2.77%-1.48%-5.21%
'26/11/0246.35-0.45-0.96%-8.87%44920.14-291.69-0.65%-3.4%-0.31%-5.47%
'26/10/3046.8-1.9-3.9%-12.4%45211.83-1156.5-2.49%-5.81%-1.41%-6.61%
'26/10/2948.7-0.6-1.22%-13.5%46368.33-667.25-1.42%-7.14%+0.2%-6.34%
'26/10/2849.3+1.25+2.6%-11.2%47035.58+939.35+2.04%-5.25%+0.56%-5.99%
'26/10/2748.05+0.05+0.1%-11.1%46096.23+54.8+0.12%-5.14%-0.02%-6.01%
'26/10/2248-1.55-3.13%-13.9%46041.43-846.34-1.81%-6.85%-1.32%-7.07%
'26/10/2149.55+0.95+1.95%-12.2%46887.77+594.84+1.28%-5.65%+0.67%-6.59%
'26/10/2048.6-0.4-0.82%-13%46292.93-529.15-1.13%-6.72%+0.31%-6.24%
'26/10/1949-0.75-1.51%-14.3%46822.08-289.18-0.61%-7.29%-0.9%-6.98%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.75+0.75+1.53%-13%47111.26+141.39+0.3%-7.01%+1.23%-5.94%
'26/10/1549-1.5-2.97%-15.5%46969.87-1655.96-3.41%-10.2%+0.44%-5.36%
'26/10/1450.5+0.9+1.81%-14%48625.83+284.52+0.59%-9.65%+1.22%-4.36%
'26/10/1349.6-0.9-1.78%-15.5%48341.31-960.65-1.95%-11.4%+0.17%-4.13%
'26/10/1250.5-0.3-0.59%-16%49301.96-11.48-0.02%-11.4%-0.57%-4.61%
'26/10/0850.8-0.9-1.74%-17.5%49313.44-492.93-0.99%-12.3%-0.75%-5.19%
'26/10/0751.7-0.2-0.39%-17.8%49806.37-16.18-0.03%-12.3%-0.36%-5.48%
'26/10/0651.9-0.7-1.33%-18.9%49822.55+110.51+0.22%-12.1%-1.55%-6.77%
'26/10/0552.6-0.9-1.68%-20.3%49712.04+1236.3+2.55%-9.9%-4.23%-10.4%
'26/10/0253.5+1.1+2.1%-18.6%48475.74+122.25+0.25%-9.68%+1.85%-8.93%
'26/10/0152.4+0.1+0.19%-18.5%48353.49+413.36+0.86%-8.9%-0.67%-9.55%
'26/09/3052.3-0.4-0.76%-19.1%47940.13+308.17+0.65%-8.31%-1.41%-10.8%
'26/09/2952.7+1+1.93%-17.5%47631.96-392.64-0.82%-9.06%+2.75%-8.45%
'26/09/2451.7+0.1+0.19%-17.3%48024.6-132.69-0.28%-9.31%+0.47%-8.04%
'26/09/2351.6-0.7-1.34%-18.5%48157.29+357.12+0.75%-8.63%-2.09%-9.82%
'26/09/2252.3+0.1+0.19%-18.3%47800.17+81.33+0.17%-8.47%+0.02%-9.82%
'26/09/2152.2+0.1+0.19%-18.1%47718.84+538.09+1.14%-7.43%-0.95%-10.7%
'26/09/1852.1+1+1.96%-16.5%47180.75+892.75+1.93%-5.64%+0.03%-10.9%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.1+0.4+0.79%-15.9%46288+439.1+0.96%-4.74%-0.17%-11.1%
'26/09/1650.7+0.8+1.6%-14.5%45848.9+337.41+0.74%-4.03%+0.86%-10.5%
'26/09/1549.9-1.2-2.35%-16.5%45511.49-351.03-0.77%-4.77%-1.58%-11.8%
'26/09/1451.1-0.4-0.78%-17.2%45862.52-322.33-0.7%-5.43%-0.08%-11.8%
'26/09/1151.5-1.6-3.01%-19.7%46184.85-755.64-1.61%-6.96%-1.4%-12.7%
'26/09/1053.1-1-1.85%-21.2%46940.49-242.87-0.51%-7.44%-1.34%-13.7%
'26/09/0954.1-0.9-1.64%-22.5%47183.36+77.58+0.16%-7.28%-1.8%-15.2%
'26/09/0855-6-9.84%-30.1%47105.78-220.49-0.47%-7.71%-9.37%-22.4%
'26/09/0761-0.1-0.16%-30.2%47326.27+775.14+1.67%-6.18%-1.83%-24%
'26/09/0461.1+1.2+2%-28.8%46551.13+693.47+1.51%-4.76%+0.49%-24%
'26/09/0359.9-1.1-1.8%-30.1%45857.66-307.06-0.67%-5.39%-1.13%-24.7%
'26/09/0261-0.4-0.65%-30.5%46164.72-784-1.67%-6.97%+1.02%-23.6%
'26/09/0161.4+0.2+0.33%-30.3%46948.72+820.25+1.78%-5.32%-1.45%-25%
'26/08/3161.2-0.5-0.81%-30.9%46128.47-202.98-0.44%-5.73%-0.37%-25.1%
'26/08/2861.7+0.2+0.33%-30.7%46331.45+356.23+0.77%-5%-0.44%-25.6%
'26/08/2761.5+0.9+1.49%-29.6%45975.22+142.6+0.31%-4.71%+1.18%-24.9%
'26/08/2660.6+4.6+8.21%-23.8%45832.62+663.16+1.47%-3.31%+6.74%-20.5%
'26/08/2556-0.1-0.18%-24%45169.46+407.14+0.91%-2.43%-1.09%-21.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2456.1-0.4-0.71%-24.5%44762.32-461.97-1.02%-3.43%+0.31%-21.1%
'26/08/2156.5-1.1-1.91%-26%45224.29+290.55+0.65%-2.8%-2.56%-23.2%
'26/08/2057.6+0.6+1.05%-25.2%44933.74+214.39+0.48%-2.34%+0.57%-22.8%
'26/08/1957+0.8+1.42%-24.1%44719.35-589.33-1.3%-3.61%+2.72%-20.5%
'26/08/1856.2-2.2-3.77%-27%45308.68-548.59-1.2%-4.76%-2.57%-22.2%
'26/08/1758.4-0.1-0.17%-27.1%45857.27+46.26+0.1%-4.66%-0.27%-22.4%
'26/08/1458.5+0.4+0.69%-26.6%45811.01-210.47-0.46%-5.1%+1.15%-21.5%
'26/08/1358.1+1.9+3.38%-24.1%46021.48+503.41+1.11%-4.05%+2.27%-20.1%
'26/08/1256.200%-24.1%45518.07+397.35+0.88%-3.2%-0.88%-20.9%
'26/08/1156.2-0.5-0.88%-24.8%45120.72+191.96+0.43%-2.79%-1.31%-22%
'26/08/1056.7+1.9+3.47%-22.2%44928.76+702.85+1.59%-1.25%+1.88%-20.9%
'26/08/0754.8+0.4+0.74%-21.6%44225.91-170.79-0.38%-1.63%+1.12%-20%
'26/08/0654.4-0.6-1.09%-22.5%44396.7-214.9-0.48%-2.1%-0.61%-20.4%
'26/08/0555-0.2-0.36%-22.7%44611.6+1250.94+2.88%+0.73%-3.24%-23.5%
'26/08/0455.2+0.7+1.28%-21.7%43360.66-25.75-0.06%+0.67%+1.34%-22.4%
'26/08/0354.5+3.1+6.03%-17%43386.41+266.66+0.62%+1.29%+5.41%-18.3%
'26/07/3151.4+4.6+9.83%-8.87%43119.75+3186.45+7.98%+9.37%+1.85%-18.2%
'26/07/3046.8+0.1+0.21%-8.67%39933.3-105.88-0.26%+9.08%+0.47%-17.8%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.7-3.9-7.71%-15.7%40039.18-1564.18-3.76%+4.98%-3.95%-20.7%
'26/07/2850.6-4.3-7.83%-22.3%41603.36-2030.83-4.65%+0.09%-3.18%-22.4%
'26/07/2754.9+0.1+0.18%-22.2%43634.19-20.65-0.05%+0.05%+0.23%-22.2%
'26/07/2454.8-2.1-3.69%-25%43654.84-1195.97-2.67%-2.62%-1.02%-22.4%
'26/07/2356.9-0.6-1.04%-25.8%44850.81+25.03+0.06%-2.57%-1.1%-23.3%
'26/07/2257.5+1.1+1.95%-24.4%44825.78+592.91+1.34%-1.26%+0.61%-23.1%
'26/07/2156.4+3.1+5.82%-20%44232.87+1783.17+4.2%+2.89%+1.62%-22.9%
'26/07/2053.3-2.6-4.65%-23.7%42449.7-221.57-0.52%+2.35%-4.13%-26.1%
'26/07/1755.9-4.2-6.99%-29%42671.27-2953.71-6.47%-4.27%-0.52%-24.8%
'26/07/1660.1-3-4.75%-32.4%45624.98-6.61-0.01%-4.29%-4.74%-28.1%
'26/07/1563.1+0.6+0.96%-31.8%45631.59+893.64+2%-2.38%-1.04%-29.4%
'26/07/1462.5-1.7-2.65%-33.6%44737.95-642.57-1.42%-3.76%-1.23%-29.8%
'26/07/1365-2.6-3.85%-35.7%45380.52+25.91+0.06%-3.7%-3.91%-32%
'26/07/0967.6+4.7+7.47%-30.9%45354.61-379.8-0.83%-4.5%+8.3%-26.4%
'26/07/0862.9+1.8+2.95%-28.9%45734.41+255.3+0.56%-3.97%+2.39%-24.9%
'26/07/0761.1-2.7-4.23%-31.9%45479.11-1077.28-2.31%-6.19%-1.92%-25.7%
'26/07/0663.8+1.3+2.08%-30.5%46556.39-224.23-0.48%-6.64%+2.56%-23.8%
'26/07/0362.5-1-1.57%-31.6%46780.62+36.46+0.08%-6.57%-1.65%-25%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0263.5+3.7+6.19%-27.3%46744.16-274.83-0.58%-7.11%+6.77%-20.2%
'26/07/0159.8-1.8-2.92%-29.5%47018.99+893.08+1.94%-5.31%-4.86%-24.2%
'26/06/3061.6+3+5.12%-25.9%46125.91+1126.01+2.5%-2.94%+2.62%-22.9%
'26/06/2958.6+0.1+0.17%-25.7%44999.9+428.14+0.96%-2.01%-0.79%-23.7%
'26/06/2658.5-3.8-6.1%-30.3%44571.76-1683.5-3.64%-5.58%-2.46%-24.7%
'26/06/2562.3-0.1-0.16%-30.4%46255.26+211.66+0.46%-5.14%-0.62%-25.2%
'26/06/2462.400%-30.4%46043.6-1057.05-2.24%-7.27%+2.24%-23.1%
'26/06/2362.4-1.2-1.89%-31.7%47100.65-640.86-1.34%-8.52%-0.55%-23.2%
'26/06/2263.6+2.7+4.43%-28.7%47741.51+1276.31+2.75%-6%+1.68%-22.6%
'26/06/1860.9-1.7-2.72%-30.6%46465.2+587.81+1.28%-4.8%-4%-25.8%
'26/06/1762.6+5.1+8.87%-24.4%45877.39+68.2+0.15%-4.66%+8.72%-19.8%
'26/06/1657.5+0.1+0.17%-24.3%45809.19+412.2+0.91%-3.79%-0.74%-20.5%
'26/06/1557.4+3.2+5.9%-19.8%45396.99+1227.95+2.78%-1.12%+3.12%-18.7%
'26/06/1254.2+2.5+4.84%-16%44169.04+1019.58+2.36%+1.22%+2.48%-17.2%
'26/06/1151.7+3.25+6.71%-10.3%43149.46-76.08-0.18%+1.04%+6.89%-11.4%
'26/06/1048.45-1.25-2.52%-12.6%43225.54-1478.9-3.31%-2.3%+0.79%-10.3%
'26/06/0949.7+1.7+3.54%-9.48%44704.44+1201.66+2.76%+0.4%+0.78%-9.88%
'26/06/0848-3.2-6.25%-15.1%43502.78-1568.16-3.48%-3.1%-2.77%-12%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.2-0.5-0.97%-16%45070.94-606.52-1.33%-4.38%+0.36%-11.6%
'26/06/0451.7-1-1.9%-17.6%45677.46-781.7-1.68%-5.99%-0.22%-11.6%
'26/06/0352.7+0.1+0.19%-17.4%46459.16+901.85+1.98%-4.13%-1.79%-13.3%
'26/06/0252.6-0.5-0.94%-18.2%45557.31+219.4+0.48%-3.67%-1.42%-14.5%
'26/06/0153.1-1-1.85%-19.7%45337.91+604.97+1.35%-2.36%-3.2%-17.3%
'26/05/2954.1-1.5-2.7%-21.9%44732.94+1096.5+2.51%+0.09%-5.21%-21.9%
'26/05/2855.6-0.2-0.36%-22.1%43636.44-620.36-1.4%-1.31%+1.04%-20.8%
'26/05/2755.8+3.6+6.9%-16.8%44256.8+731.43+1.68%+0.34%+5.22%-17.1%
'26/05/2652.2-0.8-1.51%-18%43525.37-119.03-0.27%+0.07%-1.24%-18.1%
'26/05/2553-1-1.85%-19.5%43644.4+1376.43+3.26%+3.33%-5.11%-22.9%
'26/05/2254+1.5+2.86%-17.2%42267.97+899.76+2.18%+5.58%+0.68%-22.8%
'26/05/2152.5+0.2+0.38%-16.9%41368.21+1347.39+3.37%+9.13%-2.99%-26.1%
'26/05/2052.3+4.7+9.87%-8.72%40020.82-154.74-0.39%+8.71%+10.3%-17.4%
'26/05/1947.6-2.8-5.56%-13.8%40175.56-716.26-1.75%+6.81%-3.81%-20.6%
'26/05/1850.4-0.4-0.79%-14.5%40891.82-280.54-0.68%+6.08%-0.11%-20.5%
'26/05/1550.8-0.5-0.97%-15.3%41172.36-579.39-1.39%+4.61%+0.42%-19.9%
'26/05/1451.3+1+1.99%-13.6%41751.75+377.25+0.91%+5.56%+1.08%-19.2%
'26/05/1350.3-2.1-4.01%-17.1%41374.5-523.82-1.25%+4.24%-2.76%-21.3%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.4+2.55+5.12%-12.8%41898.32+108.26+0.26%+4.51%+4.86%-17.3%
'26/05/1149.85+4.5+9.92%-4.19%41790.06+186.12+0.45%+4.98%+9.47%-9.17%
'26/05/0845.35+1.25+2.83%-1.47%41603.94-329.84-0.79%+4.15%+3.62%-5.63%
'26/05/0744.1+0.2+0.46%-1.03%41933.78+794.93+1.93%+6.17%-1.47%-7.19%
'26/05/0643.9-0.55-1.24%-2.25%41138.85+369.56+0.91%+7.13%-2.15%-9.38%
'26/05/0544.45+1+2.3%0%40769.29+64.15+0.16%+7.3%+2.14%-7.3%
'26/05/0443.45+1.45+3.45%+3.45%40705.14+1778.51+4.57%+12.2%-1.12%-8.75%
'26/04/3042-0.3-0.71%+2.72%38926.63-376.87-0.96%+11.1%+0.25%-8.4%
'26/04/2942.3+0.15+0.36%+3.08%39303.5-218.23-0.55%+10.5%+0.91%-7.42%
'26/04/2842.15+0.65+1.57%+4.7%39521.73-94.9-0.24%+10.2%+1.81%-5.55%
'26/04/2741.5-3.75-8.29%-3.98%39616.63+684.23+1.76%+12.2%-10%-16.2%
'26/04/2445.25-0.65-1.42%-5.34%38932.4+1218.25+3.23%+15.8%-4.65%-21.1%
'26/04/2345.9+0.6+1.32%-4.08%37714.15-164.32-0.43%+15.3%+1.75%-19.4%
'26/04/2245.3+3.35+7.99%+3.58%37878.47+273.36+0.73%+16.1%+7.26%-12.6%
'26/04/2141.95+1.35+3.33%+7.02%37605.11+646.31+1.75%+18.2%+1.58%-11.2%
'26/04/2040.6-0.6-1.46%+5.46%36958.8+154.46+0.42%+18.7%-1.88%-13.2%
'26/04/1741.2-0.4-0.96%+4.45%36804.34-327.68-0.88%+17.6%-0.08%-13.2%
'26/04/1641.6+0.4+0.97%+5.46%37132.02+409.88+1.12%+18.9%-0.15%-13.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.2-0.1-0.24%+5.21%36722.14+426.02+1.17%+20.3%-1.41%-15.1%
'26/04/1441.3+0.55+1.35%+6.63%36296.12+838.83+2.37%+23.2%-1.02%-16.6%
'26/04/1340.75+1.15+2.9%+9.72%35457.29+39.46+0.11%+23.3%+2.79%-13.6%
'26/04/1039.6-0.15-0.38%+9.31%35417.83+556.67+1.6%+25.3%-1.98%-16%
'26/04/0939.75+0.35+0.89%+10.3%34861.16+99.78+0.29%+25.6%+0.6%-15.4%
'26/04/0839.4+2.05+5.49%+16.3%34761.38+1531.56+4.61%+31.4%+0.88%-15.1%
'26/04/0737.35+0.5+1.36%+17.9%33229.82+657.39+2.02%+34.1%-0.66%-16.2%
'26/04/0236.85-1.6-4.16%+13%32572.43-602.39-1.82%+31.7%-2.34%-18.6%
'26/04/0138.45+1+2.67%+16%33174.82+1451.83+4.58%+37.7%-1.91%-21.7%
'26/03/3137.45-1.5-3.85%+11.6%31722.99-795.17-2.45%+34.3%-1.4%-22.8%
'26/03/3038.95-1.4-3.47%+7.68%32518.16-594.43-1.8%+31.9%-1.67%-24.2%
'26/03/2740.35-0.05-0.12%+7.55%33112.59-225.03-0.68%+31%+0.56%-23.5%
'26/03/2640.4-0.1-0.25%+7.28%33337.62-101.49-0.3%+30.6%+0.05%-23.3%
'26/03/2540.5+0.2+0.5%+7.82%33439.11+826.87+2.54%+33.9%-2.04%-26.1%
'26/03/2440.3-0.8-1.95%+5.72%32612.24-110.26-0.34%+33.5%-1.61%-27.8%
'26/03/2341.1-1.7-3.97%+1.52%32722.5-821.38-2.45%+30.2%-1.52%-28.7%
'26/03/2042.8+1.3+3.13%+4.7%33543.88-145.8-0.43%+29.6%+3.56%-24.9%
'26/03/1941.5-2.05-4.71%-0.23%33689.68-658.9-1.92%+27.2%-2.79%-27.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1843.55+1.1+2.59%+2.36%34348.58+512.01+1.51%+29.1%+1.08%-26.7%
'26/03/1742.45+0.85+2.04%+4.45%33836.57+494.06+1.48%+31%+0.56%-26.5%
'26/03/1641.6+0.2+0.48%+4.95%33342.51-57.81-0.17%+30.8%+0.65%-25.8%
'26/03/1341.4-1.5-3.5%+1.28%33400.32-181.54-0.54%+30.1%-2.96%-28.8%
'26/03/1242.9+0.65+1.54%+2.84%33581.86-532.33-1.56%+28%+3.1%-25.2%
'26/03/1142.25+1.25+3.05%+5.98%34114.19+1342.32+4.1%+33.3%-1.05%-27.3%
'26/03/1041-0.55-1.32%+4.57%32771.87+661.45+2.06%+36%-3.38%-31.4%
'26/03/0941.55-2.55-5.78%-1.47%32110.42-1489.12-4.43%+30%-1.35%-31.5%
'26/03/0644.1+1.25+2.92%+1.4%33599.54-73.4-0.22%+29.7%+3.14%-28.3%
'26/03/0542.85+1.7+4.13%+5.59%33672.94+844.06+2.57%+33%+1.56%-27.4%
'26/03/0441.15-3.45-7.74%-2.58%32828.88-1494.77-4.35%+27.2%-3.39%-29.8%
'26/03/0344.6-2.15-4.6%-7.06%34323.65-771.44-2.2%+24.4%-2.4%-31.5%
'26/03/0246.75+2.8+6.37%-1.14%35095.09-319.4-0.9%+23.3%+7.27%-24.5%
'26/02/2643.95+1.55+3.66%+2.48%35414.49+1.420%+23.3%+3.66%-20.9%
'26/02/2542.4-0.35-0.82%+1.64%35413.07+712.25+2.05%+25.9%-2.87%-24.2%
'26/02/2442.75+1.6+3.89%+5.59%34700.82+927.56+2.75%+29.3%+1.14%-23.7%
'26/02/2341.15+2.35+6.06%+12%33773.26+167.55+0.5%+30%+5.56%-18%
'26/02/1138.8+0.55+1.44%+13.6%33605.71+532.74+1.61%+32.1%-0.17%-18.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.25+0.8+2.14%+16%33072.97+668.35+2.06%+34.8%+0.08%-18.8%
'26/02/0937.45+1.8+5.05%+21.9%32404.62+621.7+1.96%+37.4%+3.09%-15.5%
'26/02/0635.65-0.95-2.6%+18.7%31782.92-18.35-0.06%+37.3%-2.54%-18.6%
'26/02/0536.6+0.1+0.27%+19%31801.27-488.54-1.51%+35.3%+1.78%-16.2%
'26/02/0436.5+0.7+1.96%+21.4%32289.81+94.45+0.29%+35.7%+1.67%-14.3%
'26/02/0335.8+0.5+1.42%+23.1%32195.36+571.33+1.81%+38.1%-0.39%-15%
'26/02/0235.3-1.25-3.42%+18.9%31624.03-439.72-1.37%+36.2%-2.05%-17.3%
'26/01/3036.55-1.1-2.92%+15.4%32063.75-472.52-1.45%+34.2%-1.47%-18.8%
'26/01/2937.65-2.5-6.23%+8.22%32536.27-267.55-0.82%+33.1%-5.41%-24.9%
'26/01/2840.15+3.65+10%+19%32803.82+485.9+1.5%+35.1%+8.5%-16.1%
'26/01/2736.5-0.7-1.88%+16.8%32317.92+253.4+0.79%+36.2%-2.67%-19.4%
'26/01/2637.2+1.1+3.05%+20.4%32064.52+103.01+0.32%+36.6%+2.73%-16.3%
'26/01/2336.1-0.75-2.04%+17.9%31961.51+215.43+0.68%+37.6%-2.72%-19.7%
'26/01/2236.85+2.3+6.66%+25.8%31746.08+499.71+1.6%+39.8%+5.06%-14%
'26/01/2134.55+0.65+1.92%+28.2%31246.37-513.62-1.62%+37.5%+3.54%-9.35%
'26/01/2033.9-0.7-2.02%+25.6%31759.99+120.7+0.38%+38%-2.4%-12.5%
'26/01/1934.6+0.8+2.37%+28.6%31639.29+230.59+0.73%+39.1%+1.64%-10.5%
'26/01/1633.8+0.45+1.35%+30.3%31408.7+598.12+1.94%+41.8%-0.59%-11.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.35-0.15-0.45%+29.7%30810.58-131.2-0.42%+41.2%-0.03%-11.5%
'26/01/1433.5+1.1+3.4%+34.1%30941.78+234.56+0.76%+42.2%+2.64%-8.13%
'26/01/1332.4-0.35-1.07%+32.7%30707.22+139.93+0.46%+42.9%-1.53%-10.2%
'26/01/1232.75-0.25-0.76%+31.7%30567.29+278.33+0.92%+44.2%-1.68%-12.5%
'26/01/0933-0.7-2.08%+28.9%30288.96-71.59-0.24%+43.9%-1.84%-14.9%
'26/01/0833.7+0.6+1.81%+31.3%30360.55-74.92-0.25%+43.5%+2.06%-12.2%
'26/01/0733.1+0.9+2.8%+34.9%30435.47-140.83-0.46%+42.8%+3.26%-7.9%
'26/01/0632.2-0.1-0.31%+34.5%30576.3+471.26+1.57%+45.1%-1.88%-10.6%
'26/01/0532.3-0.85-2.56%+31.1%30105.04+755.23+2.57%+48.8%-5.13%-17.7%
'26/01/0233.15+0.3+0.91%+32.3%29349.81+386.21+1.33%+50.8%-0.42%-18.5%
'25/12/3132.85-0.25-0.76%+31.3%28963.6+256.47+0.89%+52.1%-1.65%-20.9%
'25/12/3033.100%+31.3%28707.13-103.76-0.36%+51.6%+0.36%-20.3%
'25/12/2933.1+0.2+0.61%+32.1%28810.89+254.87+0.89%+52.9%-0.28%-20.9%
'25/12/2632.9-0.1-0.3%+31.7%28556.02+184.04+0.65%+53.9%-0.95%-22.3%
'25/12/2433-0.15-0.45%+31.1%28371.98+61.51+0.22%+54.3%-0.67%-23.2%
'25/12/2333.15-0.15-0.45%+30.5%28310.47+160.83+0.57%+55.2%-1.02%-24.7%
'25/12/2233.3+0.3+0.91%+31.7%28149.64+453.29+1.64%+57.7%-0.73%-26%
'25/12/1933+0.2+0.61%+32.5%27696.35+227.82+0.83%+59%-0.22%-26.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.8-0.4-1.2%+30.9%27468.53-56.64-0.21%+58.7%-0.99%-27.8%
'25/12/1733.2+0.05+0.15%+31.1%27525.17-11.49-0.04%+58.6%+0.19%-27.5%
'25/12/1633.15-0.45-1.34%+29.3%27536.66-330.28-1.19%+56.7%-0.15%-27.4%
'25/12/1533.6+0.1+0.3%+29.7%27866.94-331.08-1.17%+54.9%+1.47%-25.2%
'25/12/1233.5-0.05-0.15%+29.5%28198.02+173.27+0.62%+55.8%-0.77%-26.3%
'25/12/1133.55-0.05-0.15%+29.3%28024.75-375.98-1.32%+53.8%+1.17%-24.5%
'25/12/1033.6-0.45-1.32%+27.6%28400.73+218.13+0.77%+55%-2.09%-27.4%
'25/12/0934.05-0.05-0.15%+27.4%28182.6-121.18-0.43%+54.3%+0.28%-26.9%
'25/12/0834.1-0.2-0.58%+26.7%28303.78+322.89+1.15%+56.1%-1.73%-29.4%
'25/12/0534.3-0.35-1.01%+25.4%27980.89+185.18+0.67%+57.1%-1.68%-31.7%
'25/12/0434.65+0.3+0.87%+26.5%27795.71+2.67+0.01%+57.1%+0.86%-30.7%
'25/12/0334.35+0.45+1.33%+28.2%27793.04+228.77+0.83%+58.4%+0.5%-30.3%
'25/12/0233.9+0.05+0.15%+28.4%27564.27+221.74+0.81%+59.7%-0.66%-31.4%
'25/12/0133.85-0.25-0.73%+27.4%27342.53-283.95-1.03%+58.1%+0.3%-30.7%
'25/11/2834.1+0.05+0.15%+27.6%27626.48+71.95+0.26%+58.5%-0.11%-30.9%
'25/11/2734.05+0.05+0.15%+27.8%27554.53+144.99+0.53%+59.3%-0.38%-31.5%
'25/11/2634+0.85+2.56%+31.1%27409.54+497.37+1.85%+62.3%+0.71%-31.2%
'25/11/2533.15+0.3+0.91%+32.3%26912.17+407.93+1.54%+64.8%-0.63%-32.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.85+0.05+0.15%+32.5%26504.24+69.3+0.26%+65.2%-0.11%-32.7%
'25/11/2132.8-0.55-1.65%+30.3%26434.94-991.42-3.61%+59.2%+1.96%-29%
'25/11/2033.35+0.5+1.52%+32.3%27426.36+846.24+3.18%+64.3%-1.66%-32%
'25/11/1932.85-0.2-0.61%+31.5%26580.12-176-0.66%+63.2%+0.05%-31.8%
'25/11/1833.05-1.15-3.36%+27%26756.12-691.19-2.52%+59.1%-0.84%-32.1%
'25/11/1734.2-0.55-1.58%+25%27447.31+49.81+0.18%+59.4%-1.76%-34.4%